Dark

Check out our API

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,570	328	256	657

CTRA Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CTRA Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CTRA Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts

Calls

CTRA Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	3.00	+11.11%	73	81	05-04	CTRA280121C00050000
45 C	2.45	+4.26%	1	23	04-22	CTRA280121C00045000
40 C	4.00	-20.00%	1	159	05-06	CTRA280121C00040000
35 C	5.80	-22.67%	1	65	05-06	CTRA280121C00035000
32 C	7.00	-15.15%	1	1,316	05-06	CTRA280121C00032000
30 C	9.40	+38.24%	5	29	04-28	CTRA280121C00030000
27 C	12.15	+19.12%	2	41	04-29	CTRA280121C00027000
25 C	10.08	+0.80%	2	21	03-13	CTRA280121C00025000
22 C	14.80	+30.97%	2	10	05-01	CTRA280121C00022000
20 C	12.75	-9.96%	5	357	04-20	CTRA280121C00020000
18 C	14.32	+35.09%	2	41	04-15	CTRA280121C00018000
15 C	19.90	+17.06%	4	12	04-02	CTRA280121C00015000
13 C	19.00	+5.32%	2	743	03-13	CTRA280121C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.40	0%	2	0	04-02	CTRA280121P00050000
45 P	14.76	0%	12	0	03-13	CTRA280121P00045000
40 P	10.70	-0.37%	2	6	04-20	CTRA280121P00040000
35 P	5.66	-5.67%	202	250	05-04	CTRA280121P00035000
32 P	4.97	+25.82%	50	173	05-06	CTRA280121P00032000
30 P	4.20	+16.67%	120	234	05-06	CTRA280121P00030000
27 P	2.99	+17.72%	23	85	05-06	CTRA280121P00027000
25 P	2.15	-8.51%	1	61	04-28	CTRA280121P00025000
22 P	2.00	-31.03%	1	2	04-15	CTRA280121P00022000
20 P	1.45	-3.33%	1	32	04-27	CTRA280121P00020000
18 P	0	0%	0			CTRA280121P00018000
15 P	0.60	-38.78%	10	50	02-06	CTRA280121P00015000
13 P	0.75	+87.50%	1	20	04-21	CTRA280121P00013000

Share