Dark

Check out our API

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
746	1,226	15	366

CTRA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTRA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRA Dec 18, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

CTRA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CTRA261218C00050000
45 C	1.19	+98.33%	1	149	05-04	CTRA261218C00045000
40 C	1.65	+41.03%	12	131	04-27	CTRA261218C00040000
35 C	3.12	-32.17%	2	946	05-06	CTRA261218C00035000
32 C	4.35	-29.95%	1	181	05-06	CTRA261218C00032000
30 C	7.00	+27.50%	2	313	04-28	CTRA261218C00030000
27 C	10.10	+7.45%	1	46	05-04	CTRA261218C00027000
25 C	9.37	+4.11%	11	155	04-10	CTRA261218C00025000
22 C	14.40	+140.00%	4	40	05-04	CTRA261218C00022000
20 C	7.00	-12.39%	2	3	01-02	CTRA261218C00020000
18 C	8.89	0%	4	4	01-02	CTRA261218C00018000
15 C	10.50	0%	4	4	01-05	CTRA261218C00015000
13 C	0	0%	0			CTRA261218C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA261218P00050000
45 P	0	0%	0			CTRA261218P00045000
40 P	7.30	0%	15	15	03-26	CTRA261218P00040000
35 P	3.85	0%	1	0	05-01	CTRA261218P00035000
32 P	0	0%	0			CTRA261218P00032000
30 P	2.35	-7.84%	4	8	05-06	CTRA261218P00030000
27 P	1.32	-20.96%	26	5	04-29	CTRA261218P00027000
25 P	0.80	-2.44%	3	293	05-04	CTRA261218P00025000
22 P	0.80	-5.88%	1	12	03-04	CTRA261218P00022000
20 P	0.32	-5.88%	2	26	05-01	CTRA261218P00020000
18 P	0.23	-11.54%	37	21	03-26	CTRA261218P00018000
15 P	0.08	0%	1	1	02-12	CTRA261218P00015000
13 P	0	0%	0			CTRA261218P00013000

Share