Dark

Check out our Level2View

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
71	47	2	388

CTRA Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CTRA Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTRA Mar 19, 2027 Exp. - Max Pain @ $32.00

Puts

Calls

CTRA Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.20	-4.00%	3	9	05-01	CTRA270319C00050000
45 C	1.30	-49.02%	1	18	04-23	CTRA270319C00045000
40 C	3.17	+37.83%	1	8	04-30	CTRA270319C00040000
35 C	5.55	+16.35%	5	12	05-04	CTRA270319C00035000
32 C	5.00	+11.36%	1	16	05-06	CTRA270319C00032000
30 C	6.06	-24.72%	2	34	05-06	CTRA270319C00030000
28 C	8.30	+35.62%	6	10	04-24	CTRA270319C00028000
25 C	10.00	+0.10%	1	11	05-06	CTRA270319C00025000
23 C	0	0%	0			CTRA270319C00023000
20 C	0	0%	0			CTRA270319C00020000
18 C	0	0%	0			CTRA270319C00018000
15 C	0	0%	0			CTRA270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA270319P00050000
45 P	0	0%	0			CTRA270319P00045000
40 P	6.90	0%	2	2	03-30	CTRA270319P00040000
35 P	0	0%	0			CTRA270319P00035000
32 P	3.90	+21.88%	1	186	05-06	CTRA270319P00032000
30 P	2.45	-33.78%	11	5	05-01	CTRA270319P00030000
28 P	2.20	+32.53%	10	36	05-06	CTRA270319P00028000
25 P	1.50	+30.43%	4	25	05-06	CTRA270319P00025000
23 P	1.00	+17.65%	10	70	05-06	CTRA270319P00023000
20 P	0.60	+33.33%	11	24	05-06	CTRA270319P00020000
18 P	0.55	0%	14	14	04-17	CTRA270319P00018000
15 P	0.11	-75.56%	1	28	05-06	CTRA270319P00015000

Share