Dark

Check out our API

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
539	978	11	1,522

CTRA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTRA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRA Sep 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

CTRA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CTRA260918C00050000
45 C	0.75	+50.00%	2	130	04-29	CTRA260918C00045000
40 C	1.23	-28.49%	1	62	05-06	CTRA260918C00040000
38 C	2.45	+11.36%	10	64	05-04	CTRA260918C00038000
37 C	2.75	+3.77%	5	76	04-30	CTRA260918C00037000
36 C	3.07	+127.41%	8	57	04-30	CTRA260918C00036000
35 C	3.70	+10.45%	16	536	05-04	CTRA260918C00035000
34 C	2.55	-24.56%	1	8	05-06	CTRA260918C00034000
33 C	3.57	+11.56%	18	45	04-27	CTRA260918C00033000
32 C	2.15	+10.26%	1	69	04-20	CTRA260918C00032000
31 C	4.80	-23.08%	3	15	05-06	CTRA260918C00031000
30 C	6.80	-5.56%	9	350	05-05	CTRA260918C00030000
29 C	7.47	-0.40%	1	8	05-04	CTRA260918C00029000
28 C	8.45	+16.07%	1	18	05-01	CTRA260918C00028000
27 C	10.61	+6.10%	11	36	03-30	CTRA260918C00027000
26 C	0	0%	0			CTRA260918C00026000
25 C	11.10	+12.46%	1	36	04-30	CTRA260918C00025000
24 C	0	0%	0			CTRA260918C00024000
23 C	0	0%	0			CTRA260918C00023000
22 C	11.00	+72.96%	1	4	03-16	CTRA260918C00022000
20 C	6.50	+35.98%	1	1	12-23	CTRA260918C00020000
18 C	8.75	+0.11%	10	1	01-22	CTRA260918C00018000
15 C	15.00	+44.93%	1	1	02-04	CTRA260918C00015000
13 C	0	0%	0			CTRA260918C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA260918P00050000
45 P	0	0%	0			CTRA260918P00045000
40 P	0	0%	0			CTRA260918P00040000
38 P	7.45	+12.88%	1	1	04-15	CTRA260918P00038000
37 P	0	0%	0			CTRA260918P00037000
36 P	3.20	-3.03%	2	9	05-05	CTRA260918P00036000
35 P	0	0%	0			CTRA260918P00035000
34 P	0	0%	0			CTRA260918P00034000
33 P	1.95	-19.42%	1	1	05-04	CTRA260918P00033000
32 P	3.12	+76.27%	1	20	04-15	CTRA260918P00032000
31 P	0	0%	0			CTRA260918P00031000
30 P	1.55	-3.13%	1	5	05-06	CTRA260918P00030000
29 P	1.30	-18.75%	1	1	05-01	CTRA260918P00029000
28 P	1.10	0%	1	0	05-01	CTRA260918P00028000
27 P	0.72	-40.98%	2	209	04-28	CTRA260918P00027000
26 P	0	0%	0			CTRA260918P00026000
25 P	0.49	-2.00%	30	122	04-29	CTRA260918P00025000
24 P	0.36	-53.85%	1	1	03-24	CTRA260918P00024000
23 P	0.26	-59.38%	2	2	05-01	CTRA260918P00023000
22 P	0.40	+33.33%	2	1,043	04-20	CTRA260918P00022000
20 P	0.18	+20.00%	25	60	03-25	CTRA260918P00020000
18 P	0.20	-23.08%	6	50	03-31	CTRA260918P00018000
15 P	0.35	+133.33%	1	4	01-29	CTRA260918P00015000
13 P	0.05	-75.00%	5	5	02-10	CTRA260918P00013000

Share