Dark

Check out our Level2View

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
85	108	419	51

CTRA Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTRA Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRA Oct 16, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

CTRA Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			CTRA261016C00050000
45 C	0.73	-49.66%	5	6	04-08	CTRA261016C00045000
40 C	0	0%	0			CTRA261016C00040000
39 C	0	0%	0			CTRA261016C00039000
38 C	1.75	0%	3	3	04-10	CTRA261016C00038000
37 C	2.40	-8.40%	1	32	05-06	CTRA261016C00037000
36 C	3.13	+68.28%	2	10	05-01	CTRA261016C00036000
35 C	3.56	+4.09%	2	26	05-01	CTRA261016C00035000
34 C	2.04	-56.32%	5	21	04-14	CTRA261016C00034000
33 C	4.90	+2.08%	1	10	05-01	CTRA261016C00033000
32 C	3.06	-23.50%	2	4	04-21	CTRA261016C00032000
31 C	3.58	-23.83%	2	2	04-21	CTRA261016C00031000
30 C	7.20	+7.46%	3	9	05-04	CTRA261016C00030000
29 C	6.80	+15.25%	2	3	04-09	CTRA261016C00029000
28 C	7.40	-4.52%	18	18	04-09	CTRA261016C00028000
27 C	9.40	+122.22%	6	26	04-29	CTRA261016C00027000
26 C	9.00	+35.34%	6	6	04-24	CTRA261016C00026000
25 C	11.30	0%	17	17	05-04	CTRA261016C00025000
24 C	0	0%	0			CTRA261016C00024000
23 C	0	0%	0			CTRA261016C00023000
20 C	0	0%	0			CTRA261016C00020000
15 C	0	0%	0			CTRA261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA261016P00050000
45 P	0	0%	0			CTRA261016P00045000
40 P	0	0%	0			CTRA261016P00040000
39 P	0	0%	0			CTRA261016P00039000
38 P	0	0%	0			CTRA261016P00038000
37 P	0	0%	0			CTRA261016P00037000
36 P	0	0%	0			CTRA261016P00036000
35 P	3.35	-33.00%	2	2	03-26	CTRA261016P00035000
34 P	3.50	+29.63%	30	414	05-06	CTRA261016P00034000
33 P	4.25	+8.97%	1	3	04-22	CTRA261016P00033000
32 P	0	0%	0			CTRA261016P00032000
31 P	2.48	0%	1	1	04-01	CTRA261016P00031000
30 P	0	0%	0			CTRA261016P00030000
29 P	1.22	-32.97%	10	11	04-29	CTRA261016P00029000
28 P	0	0%	0			CTRA261016P00028000
27 P	1.20	-20.00%	2	6	04-14	CTRA261016P00027000
26 P	0.95	-23.39%	1	1	05-01	CTRA261016P00026000
25 P	0.80	-30.43%	1	4	05-01	CTRA261016P00025000
24 P	0	0%	0			CTRA261016P00024000
23 P	0.33	-40.00%	2	23	05-01	CTRA261016P00023000
20 P	0.25	0%	5	5	04-07	CTRA261016P00020000
15 P	0	0%	0			CTRA261016P00015000

Share