Dark

Check out our Dark Pool Levels

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,012	2,167	49	1,621

CTRA Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTRA Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTRA Jan 15, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CTRA Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.80	+45.45%	2	8	05-01	CTRA270115C00050000
45 C	1.05	-27.59%	2	348	05-06	CTRA270115C00045000
40 C	1.61	-42.09%	1	346	05-06	CTRA270115C00040000
35 C	2.95	-35.73%	1	1,465	05-06	CTRA270115C00035000
32 C	6.10	+130.19%	4	682	05-01	CTRA270115C00032000
30 C	5.93	-19.86%	1	7,862	05-06	CTRA270115C00030000
27 C	7.35	-25.76%	1	5,254	05-06	CTRA270115C00027000
25 C	9.73	+1.99%	11	639	04-23	CTRA270115C00025000
22 C	10.00	-18.96%	5	321	04-20	CTRA270115C00022000
20 C	17.00	+5.59%	2	217	03-27	CTRA270115C00020000
18 C	16.00	+25.49%	1	12	03-23	CTRA270115C00018000
15 C	18.12	+2.66%	1	20	04-24	CTRA270115C00015000
13 C	23.20	+132.00%	1	5	03-31	CTRA270115C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA270115P00050000
45 P	11.28	0%	2	1	04-07	CTRA270115P00045000
40 P	10.51	-34.31%	2	2	02-04	CTRA270115P00040000
35 P	4.91	+25.90%	80	46	05-06	CTRA270115P00035000
32 P	3.50	-20.45%	1	4	03-18	CTRA270115P00032000
30 P	2.46	+24.24%	3	256	05-06	CTRA270115P00030000
27 P	2.15	+39.61%	2	58	04-17	CTRA270115P00027000
25 P	0.80	-20.00%	23	455	04-29	CTRA270115P00025000
22 P	0.52	-13.33%	50	365	04-29	CTRA270115P00022000
20 P	0.35	0.00%	2	214	05-01	CTRA270115P00020000
18 P	0.56	+86.67%	1	108	03-24	CTRA270115P00018000
15 P	0.17	+13.33%	35	80	04-17	CTRA270115P00015000
13 P	0.10	-75.00%	5	81	02-09	CTRA270115P00013000

Share