Dark

Check out our Level2View

CTRA
Coterra Energy Inc.
stock NYSE

Inactive

May 6, 2026

32.56USD-8.668%(-3.09)72,612,996

Pre-market

0.00USD-100.000%(-35.65)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	121	3	45

CTRA Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CTRA Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTRA Dec 17, 2027 Exp. - Max Pain @ $22.00

Puts

Calls

CTRA Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	2.90	+61.11%	46	49	05-04	CTRA271217C00050000
45 C	0	0%	0			CTRA271217C00045000
40 C	5.21	+131.56%	2	15	05-04	CTRA271217C00040000
35 C	5.00	+31.58%	3	57	04-22	CTRA271217C00035000
32 C	7.00	-19.08%	7	13	05-06	CTRA271217C00032000
30 C	9.85	+94.66%	4	38	05-04	CTRA271217C00030000
27 C	10.59	+69.44%	3	33	04-02	CTRA271217C00027000
25 C	10.60	+32.33%	1	59	05-06	CTRA271217C00025000
22 C	14.60	+87.18%	2	17	04-30	CTRA271217C00022000
20 C	13.00	+28.71%	6	13	02-19	CTRA271217C00020000
18 C	0	0%	0			CTRA271217C00018000
15 C	16.00	0%	2	0	03-02	CTRA271217C00015000
13 C	15.10	-1.82%	2	2	02-03	CTRA271217C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CTRA271217P00050000
45 P	15.12	0%	2	1	03-02	CTRA271217P00045000
40 P	12.55	-1.18%	6	1	02-03	CTRA271217P00040000
35 P	6.50	0%	1	1	03-23	CTRA271217P00035000
32 P	0	0%	0			CTRA271217P00032000
30 P	0	0%	0			CTRA271217P00030000
27 P	2.84	-11.25%	2	9	05-06	CTRA271217P00027000
25 P	4.60	-30.62%	4	2	09-26	CTRA271217P00025000
22 P	1.65	-2.94%	1	3	04-28	CTRA271217P00022000
20 P	5.00	+237.84%	26	27	04-20	CTRA271217P00020000
18 P	0	0%	0			CTRA271217P00018000
15 P	0	0%	0			CTRA271217P00015000
13 P	0.50	-16.67%	4	4	01-20	CTRA271217P00013000

Share