Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewMax PainHistoricalExchangesShortsTrends

CTEV Max Pain Summary

The max pain for CTEV on August 21st, 2026 is $30.00.

CTEV Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	1	168	2	205	30.00	1.22	-13.13%
Sep 18, 2026	10	8	1	17	25.00	1.00	+4.24%
Oct 16, 2026	38	77	2	118	20.00	1.04	+30.30%
Dec 18, 2026	16	339	71	129	30.00	0.56	-13.13%
Jan 15, 2027	18	198	0	4	2.50	0.02	+942.40%
Totals	83 873 H	790	76 549 H	473		0.63

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .R3gkZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R3gkZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CTEVClaritev Corporationstock NYSE

CTEV Max Pain Summary

CTEV Option Chain Summary

CTEV
Claritev Corporation
stock NYSE