Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	77	2	118

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	1.75	-37.50%	1	6	07-22	CTEV261016C00050000
45.00 C	1.60	-69.23%	1	9	07-24	CTEV261016C00045000
40.00 C	2.15	-47.56%	1	9	07-24	CTEV261016C00040000
35.00 C	4.80	-23.81%	1	11	07-22	CTEV261016C00035000
30.00 C	8.50	-18.27%	1	42	07-13	CTEV261016C00030000
25.00 C	10.80	+63.64%	1	6	07-13	CTEV261016C00025000
22.50 C	7.10	+73.17%	1	14	05-26	CTEV261016C00022500
20.00 C	8.10	+92.86%	1	10	05-26	CTEV261016C00020000
17.50 C	2.70	0%	1	1	05-18	CTEV261016C00017500
15.00 C	7.44	+15.17%	3	2	04-15	CTEV261016C00015000
12.50 C	6.90	0%	1	1	03-11	CTEV261016C00012500
10.00 C	0	0%	0			CTEV261016C00010000
7.50 C	0	0%	0			CTEV261016C00007500
5.00 C	0	0%	0			CTEV261016C00005000
2.50 C	25.47	+2.87%	8	4	06-09	CTEV261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CTEV261016P00050000
45.00 P	0	0%	0			CTEV261016P00045000
40.00 P	0	0%	0			CTEV261016P00040000
35.00 P	0	0%	0			CTEV261016P00035000
30.00 P	7.30	-28.43%	1	2	07-13	CTEV261016P00030000
25.00 P	6.80	0%	2	2	06-04	CTEV261016P00025000
22.50 P	5.30	-19.70%	9	10	06-03	CTEV261016P00022500
20.00 P	3.13	+25.20%	1	10	07-22	CTEV261016P00020000
17.50 P	3.30	-45.00%	12	1	05-22	CTEV261016P00017500
15.00 P	2.60	+1.96%	1	12	05-28	CTEV261016P00015000
12.50 P	0.83	-75.59%	80	81	06-15	CTEV261016P00012500
10.00 P	1.85	-13.95%	1	1	03-31	CTEV261016P00010000
7.50 P	1.00	0%	1	1	02-25	CTEV261016P00007500
5.00 P	0	0%	0			CTEV261016P00005000
2.50 P	0	0%	0			CTEV261016P00002500

.dark-mode .rQ5675{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQ5675{ color: #333333; background-color: white; border: 2px solid #333333; }CTEVClaritev Corporationstock NYSE