Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewOptionsHistoricalExchange VolumeShortsTrends

CTEV Volume Aug 5, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	29.96	13,396	36.75
NYSE	27.71	12,393	34.89
Nasdaq GSM	9.12	4,077	8.80
Nasdaq BX	8.83	3,948	0.90
IEX	5.19	2,322	3.37
NYSE Arca	4.85	2,167	4.16
Cboe BZX	4.23	1,893	3.18
Cboe EDGX	3.24	1,451	3.97
Cboe BYX	2.44	1,091	0.97
NYSE National	1.84	825	0.35
CHX	0.98	440	0.08
NYSE American	0.50	224	0.13
Cboe EDGA	0.48	215	0.30
Nasdaq PHLX	0.30	132	0.12
MEMX	0.27	122	1.83
MIAX Pearl	0.04	20	0.18
LTSE	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CTEV Nutrition Facts

0.39 servings per container

Serving size

114.58K

Calories

44.72K

% Day

% Avg

Off Exchange¹ 13K

29.96%

36.75%

NYSE 12K

27.71%

34.89%

Nasdaq GSM 4K

9.12%

8.80%

Nasdaq BX 4K

8.83%

0.90%

IEX 2K

5.19%

3.37%

NYSE Arca 2K

4.85%

4.16%

Cboe BZX 2K

4.23%

3.18%

Cboe EDGX 1K

3.24%

3.97%

Cboe BYX 1K

2.44%

0.97%

NYSE National 825

1.84%

0.35%

CHX 440

0.98%

0.08%

NYSE American 224

0.50%

0.13%

Cboe EDGA 215

0.48%

0.30%

Nasdaq PHLX 132

0.30%

0.12%

MEMX 122

0.27%

1.83%

MIAX Pearl 20

0.04%

0.18%

LTSE 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CTEV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 13,396, which is 29.96% of today's total volume.
Today's Lit volume is 31,320, which is 70.04%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.75%.
The average Lit volume has been 63.25%.

CTEV Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

Nasdaq BX

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

Cboe BYX

NYSE National

CHX