CTEV
Claritev Corporation
stockNYSE
At CloseOct 2, 2026 3:59:50 PM EDT
23.68USD+11.645%(+2.47)228,740
After-hoursOct 2, 2026 4:27:30 PM EDT
23.72USD+0.169%(+0.04)
CTEV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.97 | 23.92 | 21.32 | 23.72 | +11.309% | 228,899 | 0.000% |
| 2026-10-01 | 21.01 | 21.34 | 20.24 | 21.31 | +0.661% | 188,763 | +11.309% |
| 2026-09-30 | 21.43 | 21.98 | 20.88 | 21.17 | -2.172% | 230,377 | +12.045% |
| 2026-09-29 | 22.13 | 22.31 | 21.07 | 21.64 | -3.694% | 197,409 | +9.612% |
| 2026-09-28 | 22.73 | 23.70 | 22.10 | 22.47 | -3.147% | 137,336 | +5.563% |
| 2026-09-25 | 23.17 | 24.29 | 22.30 | 23.20 | -0.685% | 201,404 | +2.241% |
| 2026-09-24 | 24.29 | 25.40 | 23.16 | 23.36 | -6.709% | 151,261 | +1.541% |
| 2026-09-23 | 28.82 | 28.82 | 25.04 | 25.04 | -14.975% | 174,294 | -5.272% |
| 2026-09-22 | 32.59 | 33.31 | 29.03 | 29.45 | -6.863% | 176,430 | -19.457% |
| 2026-09-21 | 31.36 | 31.68 | 30.07 | 31.62 | +2.629% | 184,648 | -24.984% |
| 2026-09-18 | 31.81 | 32.03 | 30.81 | 30.81 | -2.899% | 305,220 | -23.012% |
| 2026-09-17 | 34.25 | 34.26 | 31.52 | 31.73 | -5.453% | 187,920 | -25.244% |
| 2026-09-16 | 35.24 | 35.67 | 33.50 | 33.56 | -5.571% | 99,129 | -29.321% |
| 2026-09-15 | 36.08 | 36.47 | 34.19 | 35.54 | -2.470% | 116,361 | -33.258% |
| 2026-09-14 | 35.66 | 37.28 | 35.66 | 36.44 | +1.278% | 126,867 | -34.907% |
| 2026-09-11 | 37.23 | 37.57 | 33.87 | 35.98 | -2.069% | 153,678 | -34.074% |
| 2026-09-10 | 35.35 | 37.77 | 35.23 | 36.74 | +1.240% | 82,880 | -35.438% |
| 2026-09-09 | 37.71 | 37.71 | 35.66 | 36.29 | -3.766% | 119,203 | -34.638% |
| 2026-09-08 | 37.77 | 38.58 | 36.41 | 37.71 | -1.874% | 94,926 | -37.099% |
| 2026-09-04 | 39.08 | 39.08 | 37.66 | 38.43 | -1.688% | 70,574 | -38.277% |
| 2026-09-03 | 40.46 | 42.00 | 38.52 | 39.09 | -2.834% | 83,847 | -39.320% |
| 2026-09-02 | 38.86 | 40.29 | 36.99 | 40.23 | +2.236% | 117,650 | -41.039% |
| 2026-09-01 | 39.43 | 40.82 | 38.83 | 39.35 | -1.205% | 134,832 | -39.720% |
| 2026-08-31 | 41.05 | 41.68 | 38.96 | 39.83 | +1.117% | 139,414 | -40.447% |
| 2026-08-28 | 38.06 | 39.65 | 37.85 | 39.39 | +1.573% | 132,981 | -39.782% |
| 2026-08-27 | 37.47 | 39.79 | 37.47 | 38.78 | +3.221% | 155,269 | -38.834% |
| 2026-08-26 | 37.58 | 37.63 | 36.85 | 37.57 | -0.186% | 63,914 | -36.865% |
| 2026-08-25 | 36.64 | 38.85 | 35.68 | 37.64 | +2.898% | 139,860 | -36.982% |
| 2026-08-24 | 37.53 | 38.40 | 36.29 | 36.58 | -1.851% | 76,191 | -35.156% |
| 2026-08-21 | 34.25 | 37.34 | 34.25 | 37.27 | +9.360% | 199,240 | -36.356% |
| 2026-08-20 | 35.00 | 35.00 | 33.92 | 34.08 | -3.702% | 94,413 | -30.399% |
| 2026-08-19 | 36.11 | 37.21 | 35.18 | 35.39 | -0.590% | 102,073 | -32.975% |
| 2026-08-18 | 35.02 | 36.24 | 34.58 | 35.60 | +0.707% | 107,224 | -33.371% |
| 2026-08-17 | 37.28 | 38.02 | 34.76 | 35.35 | -7.267% | 182,683 | -32.900% |
| 2026-08-14 | 41.72 | 42.22 | 38.03 | 38.12 | -9.711% | 133,154 | -37.775% |
| 2026-08-13 | 35.32 | 42.47 | 35.32 | 42.22 | +19.536% | 223,361 | -43.818% |
| 2026-08-12 | 35.75 | 36.14 | 34.65 | 35.32 | +1.030% | 125,665 | -32.843% |
| 2026-08-11 | 34.48 | 35.43 | 33.27 | 34.96 | +2.612% | 140,570 | -32.151% |
| 2026-08-10 | 33.25 | 36.39 | 32.03 | 34.07 | +4.541% | 151,226 | -30.379% |
| 2026-08-07 | 29.14 | 38.99 | 29.14 | 32.59 | +21.423% | 330,244 | -27.217% |
| 2026-08-06 | 25.91 | 27.29 | 25.16 | 26.84 | +2.717% | 80,703 | -11.624% |
| 2026-08-05 | 26.08 | 27.02 | 25.27 | 26.13 | -1.023% | 63,922 | -9.223% |
| 2026-08-04 | 25.08 | 27.00 | 24.67 | 26.40 | +8.687% | 68,129 | -10.152% |
| 2026-08-03 | 22.91 | 24.83 | 22.91 | 24.29 | +6.957% | 55,920 | -2.347% |
| 2026-07-31 | 23.93 | 24.55 | 22.65 | 22.71 | -3.690% | 72,855 | +4.447% |
| 2026-07-30 | 24.17 | 24.17 | 22.24 | 23.58 | +0.769% | 71,351 | +0.594% |
| 2026-07-29 | 22.34 | 24.18 | 22.34 | 23.40 | +3.220% | 73,199 | +1.368% |
| 2026-07-28 | 21.97 | 23.36 | 21.16 | 22.67 | +3.896% | 75,707 | +4.632% |
| 2026-07-27 | 21.73 | 22.65 | 21.73 | 21.82 | +0.972% | 81,925 | +8.708% |
| 2026-07-24 | 23.55 | 24.00 | 21.45 | 21.61 | -7.134% | 69,051 | +9.764% |
| 2026-07-23 | 24.23 | 24.99 | 22.64 | 23.27 | -6.845% | 122,053 | +1.934% |
| 2026-07-22 | 27.55 | 27.85 | 24.75 | 24.98 | -12.931% | 128,652 | -5.044% |
| 2026-07-21 | 30.30 | 30.71 | 28.61 | 28.69 | -4.748% | 65,083 | -17.323% |
| 2026-07-20 | 30.41 | 30.59 | 29.16 | 30.12 | -0.888% | 244,966 | -21.248% |
| 2026-07-17 | 30.41 | 31.23 | 29.63 | 30.39 | -1.203% | 73,648 | -21.948% |
| 2026-07-16 | 29.87 | 31.53 | 28.27 | 30.76 | +4.484% | 120,422 | -22.887% |
| 2026-07-15 | 27.93 | 30.14 | 27.93 | 29.44 | +3.808% | 101,595 | -19.429% |
| 2026-07-14 | 30.09 | 30.09 | 25.79 | 28.36 | -4.960% | 218,355 | -16.361% |
| 2026-07-13 | 30.62 | 33.29 | 29.06 | 29.84 | -4.481% | 97,058 | -20.509% |
| 2026-07-10 | 33.39 | 33.45 | 30.62 | 31.24 | -5.046% | 60,335 | -24.072% |
| 2026-07-09 | 31.90 | 33.40 | 30.92 | 32.90 | +2.748% | 65,027 | -27.903% |
| 2026-07-08 | 30.83 | 33.45 | 30.34 | 32.02 | +1.265% | 79,479 | -25.921% |
| 2026-07-07 | 33.27 | 34.00 | 31.38 | 31.62 | -4.644% | 69,014 | -24.984% |
| 2026-07-06 | 32.39 | 33.32 | 30.68 | 33.16 | +1.593% | 80,840 | -28.468% |
| 2026-07-02 | 32.12 | 33.06 | 31.51 | 32.64 | +0.741% | 78,815 | -27.328% |
| 2026-07-01 | 33.93 | 35.60 | 32.23 | 32.40 | -5.013% | 84,227 | -26.790% |
| 2026-06-30 | 34.17 | 35.53 | 33.61 | 34.11 | +0.857% | 179,928 | -30.460% |
| 2026-06-29 | 33.00 | 34.47 | 32.14 | 33.82 | +2.021% | 145,966 | -29.864% |
| 2026-06-26 | 34.72 | 35.00 | 31.49 | 33.15 | -4.522% | 460,263 | -28.446% |
| 2026-06-25 | 30.45 | 34.92 | 30.33 | 34.72 | +13.873% | 102,950 | -31.682% |
| 2026-06-24 | 30.48 | 32.16 | 29.90 | 30.49 | +1.430% | 154,070 | -22.204% |
| 2026-06-23 | 28.73 | 30.51 | 28.18 | 30.06 | +5.696% | 136,460 | -21.091% |
| 2026-06-22 | 29.39 | 30.05 | 27.91 | 28.44 | -3.331% | 109,582 | -16.596% |
| 2026-06-18 | 30.30 | 30.62 | 29.03 | 29.42 | -1.109% | 180,832 | -19.375% |
| 2026-06-17 | 30.65 | 32.74 | 29.45 | 29.75 | -3.000% | 95,710 | -20.269% |
| 2026-06-16 | 31.00 | 31.84 | 29.90 | 30.67 | +0.196% | 72,054 | -22.661% |
| 2026-06-15 | 31.35 | 31.35 | 28.07 | 30.61 | -0.906% | 94,237 | -22.509% |
| 2026-06-12 | 32.03 | 33.62 | 30.38 | 30.89 | -3.559% | 127,959 | -23.211% |
| 2026-06-11 | 30.00 | 32.40 | 29.59 | 32.03 | +7.700% | 111,376 | -25.944% |
| 2026-06-10 | 27.92 | 29.82 | 27.92 | 29.74 | +4.903% | 83,252 | -20.242% |
| 2026-06-09 | 27.48 | 28.75 | 26.73 | 28.35 | +4.728% | 67,457 | -16.332% |
| 2026-06-08 | 25.93 | 27.42 | 25.26 | 27.07 | +4.760% | 90,138 | -12.375% |
| 2026-06-05 | 27.11 | 27.14 | 25.34 | 25.84 | -6.275% | 86,481 | -8.204% |
| 2026-06-04 | 26.66 | 28.93 | 26.20 | 27.57 | +4.949% | 99,903 | -13.964% |
| 2026-06-03 | 27.91 | 27.91 | 24.70 | 26.27 | -7.304% | 110,071 | -9.707% |
| 2026-06-02 | 26.32 | 29.21 | 25.21 | 28.34 | +5.002% | 131,119 | -16.302% |
| 2026-06-01 | 25.06 | 28.00 | 24.71 | 26.99 | +7.444% | 152,059 | -12.116% |
| 2026-05-29 | 25.54 | 25.81 | 24.09 | 25.12 | +2.280% | 117,598 | -5.573% |
| 2026-05-28 | 22.75 | 24.76 | 22.75 | 24.56 | +6.459% | 72,846 | -3.420% |
| 2026-05-27 | 21.62 | 24.02 | 21.10 | 23.07 | +6.020% | 132,998 | +2.818% |
| 2026-05-26 | 21.96 | 22.85 | 21.50 | 21.76 | +0.415% | 126,822 | +9.007% |
| 2026-05-22 | 23.65 | 24.54 | 21.33 | 21.67 | -7.983% | 148,374 | +9.460% |
| 2026-05-21 | 20.93 | 24.38 | 20.93 | 23.55 | +10.876% | 228,647 | +0.722% |
| 2026-05-20 | 18.07 | 22.05 | 16.80 | 21.24 | +31.111% | 372,242 | +11.676% |
| 2026-05-19 | 16.01 | 17.58 | 15.25 | 16.20 | -1.340% | 207,804 | +46.420% |
| 2026-05-18 | 12.91 | 18.40 | 11.50 | 16.42 | +18.385% | 1,115,045 | +44.458% |
| 2026-05-15 | 19.00 | 19.97 | 13.33 | 13.87 | -40.903% | 706,945 | +71.017% |
| 2026-05-14 | 27.99 | 28.59 | 23.46 | 23.47 | -14.902% | 229,714 | +1.065% |
| 2026-05-13 | 28.74 | 30.55 | 26.41 | 27.58 | -3.330% | 113,143 | -13.996% |
| 2026-05-12 | 29.50 | 31.67 | 28.50 | 28.53 | -3.777% | 140,588 | -16.859% |
| 2026-05-11 | 27.00 | 31.70 | 27.00 | 29.65 | +9.815% | 203,509 | -20.000% |
| 2026-05-08 | 24.44 | 27.17 | 22.88 | 27.00 | +11.524% | 169,146 | -12.148% |
| 2026-05-07 | 25.63 | 26.60 | 23.30 | 24.21 | -8.538% | 111,120 | -2.024% |
| 2026-05-06 | 26.28 | 27.31 | 25.57 | 26.47 | +0.379% | 96,269 | -10.389% |
| 2026-05-05 | 25.42 | 26.37 | 25.17 | 26.37 | +4.188% | 49,488 | -10.049% |
| 2026-05-04 | 24.79 | 26.51 | 24.29 | 25.31 | +1.524% | 70,261 | -6.282% |
| 2026-05-01 | 27.05 | 27.05 | 24.08 | 24.93 | +2.466% | 62,522 | -4.854% |
| 2026-04-30 | 23.18 | 24.51 | 22.75 | 24.33 | +5.507% | 60,120 | -2.507% |
| 2026-04-29 | 23.15 | 23.83 | 22.51 | 23.06 | -1.831% | 62,282 | +2.862% |
| 2026-04-28 | 24.13 | 24.85 | 23.47 | 23.49 | -3.014% | 80,079 | +0.979% |
| 2026-04-27 | 23.46 | 24.78 | 22.87 | 24.22 | +1.722% | 76,826 | -2.064% |
| 2026-04-24 | 22.54 | 24.18 | 19.93 | 23.81 | +17.291% | 131,554 | -0.378% |
| 2026-04-23 | 21.82 | 22.68 | 20.12 | 20.30 | -7.348% | 64,690 | +16.847% |
| 2026-04-22 | 21.56 | 22.13 | 21.29 | 21.91 | +3.154% | 64,275 | +8.261% |
| 2026-04-21 | 22.50 | 23.29 | 20.67 | 21.24 | -5.390% | 92,424 | +11.676% |
| 2026-04-20 | 20.40 | 22.61 | 20.25 | 22.45 | +9.034% | 103,239 | +5.657% |
| 2026-04-17 | 20.41 | 21.20 | 20.34 | 20.59 | +4.784% | 100,277 | +15.202% |
| 2026-04-16 | 19.09 | 19.96 | 17.82 | 19.65 | +3.367% | 110,310 | +20.712% |
| 2026-04-15 | 18.13 | 19.40 | 18.13 | 19.01 | +4.796% | 83,229 | +24.776% |
| 2026-04-14 | 17.56 | 18.71 | 17.56 | 18.14 | +4.433% | 70,243 | +30.761% |
| 2026-04-13 | 16.09 | 17.42 | 15.90 | 17.37 | +6.958% | 98,629 | +36.557% |
| 2026-04-10 | 17.80 | 18.00 | 16.18 | 16.24 | -9.172% | 77,645 | +46.059% |
| 2026-04-09 | 17.27 | 18.08 | 17.00 | 17.88 | +2.582% | 49,175 | +32.662% |
| 2026-04-08 | 17.58 | 17.89 | 17.16 | 17.43 | +3.014% | 61,052 | +36.087% |
| 2026-04-07 | 16.99 | 17.81 | 16.56 | 16.92 | -0.821% | 111,133 | +40.189% |
| 2026-04-06 | 17.55 | 18.30 | 16.74 | 17.06 | -2.291% | 106,357 | +39.039% |
| 2026-04-02 | 16.53 | 17.60 | 16.53 | 17.46 | +3.743% | 84,950 | +35.853% |
| 2026-04-01 | 16.37 | 17.46 | 16.34 | 16.83 | +2.999% | 76,338 | +40.939% |
| 2026-03-31 | 15.99 | 16.44 | 15.51 | 16.34 | +3.352% | 83,306 | +45.165% |
| 2026-03-30 | 15.61 | 16.60 | 15.27 | 15.81 | +1.737% | 103,456 | +50.032% |
| 2026-03-27 | 15.82 | 15.87 | 15.19 | 15.54 | -2.509% | 71,010 | +52.638% |
| 2026-03-26 | 15.00 | 16.54 | 15.00 | 15.94 | +2.640% | 114,804 | +48.808% |
| 2026-03-25 | 15.55 | 16.05 | 15.12 | 15.53 | +1.173% | 96,868 | +52.737% |
| 2026-03-24 | 15.08 | 15.46 | 14.77 | 15.35 | -0.647% | 166,637 | +54.528% |
| 2026-03-23 | 15.08 | 16.00 | 14.87 | 15.45 | +3.761% | 166,169 | +53.528% |
| 2026-03-20 | 15.11 | 16.39 | 14.86 | 14.89 | -2.934% | 382,540 | +59.302% |
| 2026-03-19 | 15.70 | 16.62 | 15.00 | 15.34 | -5.774% | 118,954 | +54.628% |
| 2026-03-18 | 16.73 | 17.34 | 16.16 | 16.28 | -3.783% | 112,372 | +45.700% |
| 2026-03-17 | 17.57 | 18.75 | 16.77 | 16.92 | -3.864% | 154,847 | +40.189% |
| 2026-03-16 | 17.91 | 18.98 | 17.40 | 17.60 | +4.204% | 147,722 | +34.773% |
| 2026-03-13 | 16.50 | 17.73 | 16.20 | 16.89 | +5.431% | 186,614 | +40.438% |
| 2026-03-12 | 16.63 | 16.75 | 15.83 | 16.02 | -4.529% | 148,702 | +48.065% |
| 2026-03-11 | 16.09 | 16.86 | 15.66 | 16.78 | +2.756% | 147,914 | +41.359% |
| 2026-03-10 | 16.86 | 17.39 | 15.91 | 16.33 | -2.624% | 117,088 | +45.254% |
| 2026-03-09 | 16.69 | 16.87 | 15.38 | 16.77 | -2.557% | 213,032 | +41.443% |
| 2026-03-06 | 17.50 | 17.81 | 16.51 | 17.21 | -2.823% | 203,624 | +37.827% |
| 2026-03-05 | 17.72 | 18.64 | 16.84 | 17.71 | -0.617% | 210,050 | +33.936% |
| 2026-03-04 | 16.82 | 18.21 | 16.53 | 17.82 | +5.381% | 262,886 | +33.109% |
| 2026-03-03 | 15.20 | 17.79 | 14.39 | 16.91 | +17.186% | 605,401 | +40.272% |
| 2026-03-02 | 12.99 | 14.79 | 12.66 | 14.43 | +7.127% | 365,922 | +64.380% |
| 2026-02-27 | 13.77 | 14.63 | 12.52 | 13.47 | -4.940% | 453,888 | +76.095% |
| 2026-02-26 | 14.38 | 15.20 | 13.50 | 14.17 | -4.386% | 429,772 | +67.396% |
| 2026-02-25 | 13.54 | 15.30 | 12.04 | 14.82 | +9.211% | 970,643 | +60.054% |
| 2026-02-24 | 23.01 | 23.24 | 12.79 | 13.57 | -41.584% | 1,390,771 | +74.797% |
| 2026-02-23 | 23.00 | 23.91 | 22.52 | 23.23 | -0.172% | 115,897 | +2.109% |
| 2026-02-20 | 22.93 | 24.53 | 22.55 | 23.27 | -0.172% | 89,231 | +1.934% |
| 2026-02-19 | 22.90 | 24.42 | 22.90 | 23.31 | -1.061% | 92,225 | +1.759% |
| 2026-02-18 | 22.95 | 24.72 | 22.79 | 23.56 | +1.991% | 130,945 | +0.679% |
| 2026-02-17 | 23.05 | 24.49 | 22.53 | 23.10 | +0.478% | 162,845 | +2.684% |
| 2026-02-13 | 20.13 | 23.20 | 20.13 | 22.99 | +15.065% | 142,151 | +3.175% |
| 2026-02-12 | 20.93 | 21.05 | 19.73 | 19.98 | -3.942% | 103,016 | +18.719% |
| 2026-02-11 | 22.09 | 22.12 | 20.42 | 20.80 | -5.797% | 118,441 | +14.038% |
| 2026-02-10 | 23.78 | 24.13 | 21.87 | 22.08 | -7.188% | 198,854 | +7.428% |
| 2026-02-09 | 26.12 | 26.12 | 22.75 | 23.79 | -8.182% | 153,856 | -0.294% |
| 2026-02-06 | 26.43 | 27.16 | 24.97 | 25.91 | +0.817% | 177,140 | -8.452% |
| 2026-02-05 | 25.02 | 26.05 | 24.42 | 25.70 | +1.984% | 225,008 | -7.704% |
| 2026-02-04 | 25.95 | 26.36 | 23.65 | 25.20 | -2.965% | 256,947 | -5.873% |
| 2026-02-03 | 27.43 | 28.20 | 25.59 | 25.97 | -6.515% | 183,425 | -8.664% |
| 2026-02-02 | 27.05 | 28.57 | 27.05 | 27.78 | +2.283% | 143,165 | -14.615% |
| 2026-01-30 | 26.69 | 28.20 | 26.11 | 27.16 | +0.854% | 153,423 | -12.666% |
| 2026-01-29 | 27.16 | 27.65 | 26.40 | 26.93 | -0.185% | 127,237 | -11.920% |
| 2026-01-28 | 27.28 | 27.81 | 26.79 | 26.98 | -0.222% | 94,228 | -12.083% |
| 2026-01-27 | 28.16 | 28.53 | 26.18 | 27.04 | -4.486% | 113,488 | -12.278% |
| 2026-01-26 | 28.59 | 29.58 | 28.27 | 28.31 | -1.906% | 78,367 | -16.213% |
| 2026-01-23 | 29.98 | 30.51 | 27.62 | 28.86 | -3.960% | 93,176 | -17.810% |
| 2026-01-22 | 29.03 | 31.56 | 29.03 | 30.05 | +4.159% | 101,129 | -21.065% |
| 2026-01-21 | 29.00 | 29.51 | 28.14 | 28.85 | +1.264% | 120,191 | -17.782% |
| 2026-01-20 | 29.28 | 30.79 | 28.47 | 28.49 | -6.406% | 101,010 | -16.743% |
| 2026-01-16 | 29.80 | 31.93 | 29.16 | 30.44 | +1.264% | 164,923 | -22.076% |
| 2026-01-15 | 30.31 | 31.21 | 30.04 | 30.06 | -1.346% | 103,607 | -21.091% |
| 2026-01-14 | 32.42 | 32.42 | 29.84 | 30.47 | -6.015% | 114,457 | -22.153% |
| 2026-01-13 | 32.00 | 33.15 | 31.09 | 32.42 | +1.439% | 167,772 | -26.835% |
| 2026-01-12 | 29.44 | 33.10 | 28.04 | 31.96 | +10.435% | 161,987 | -25.782% |
| 2026-01-09 | 30.01 | 30.90 | 28.34 | 28.94 | -7.273% | 207,137 | -18.037% |
| 2026-01-08 | 32.37 | 33.55 | 30.39 | 31.21 | -4.498% | 102,278 | -23.999% |
| 2026-01-07 | 31.13 | 32.78 | 30.36 | 32.68 | +3.059% | 169,853 | -27.417% |
| 2026-01-06 | 29.51 | 32.23 | 28.74 | 31.71 | +7.382% | 214,334 | -25.197% |
| 2026-01-05 | 34.01 | 35.29 | 29.28 | 29.53 | -12.865% | 274,090 | -19.675% |
| 2026-01-02 | 43.04 | 43.40 | 33.30 | 33.89 | -20.725% | 668,123 | -30.009% |
| 2025-12-31 | 43.27 | 43.46 | 41.40 | 42.75 | -1.588% | 523,920 | -44.515% |
| 2025-12-30 | 42.00 | 43.93 | 40.84 | 43.44 | +2.429% | 527,919 | -45.396% |
| 2025-12-29 | 41.55 | 44.50 | 41.09 | 42.41 | +0.904% | 574,572 | -44.070% |
| 2025-12-26 | 41.84 | 43.48 | 40.88 | 42.03 | -1.546% | 488,542 | -43.564% |
| 2025-12-24 | 41.40 | 43.13 | 41.01 | 42.69 | +2.178% | 74,019 | -44.437% |
| 2025-12-23 | 42.27 | 43.35 | 41.52 | 41.78 | -2.474% | 97,595 | -43.226% |
| 2025-12-22 | 41.20 | 43.89 | 40.41 | 42.84 | +4.437% | 134,615 | -44.631% |
| 2025-12-19 | 41.43 | 41.73 | 40.42 | 41.02 | -0.219% | 220,353 | -42.175% |
| 2025-12-18 | 39.15 | 41.78 | 38.55 | 41.11 | +6.974% | 189,887 | -42.301% |
| 2025-12-17 | 38.79 | 38.97 | 37.64 | 38.43 | +0.209% | 137,454 | -38.277% |
| 2025-12-16 | 37.79 | 39.09 | 37.39 | 38.35 | +1.027% | 126,979 | -38.149% |
| 2025-12-15 | 37.68 | 38.75 | 36.25 | 37.96 | +1.362% | 129,901 | -37.513% |
| 2025-12-12 | 39.00 | 39.00 | 36.95 | 37.45 | -3.876% | 148,047 | -36.662% |
| 2025-12-11 | 34.82 | 39.13 | 34.12 | 38.96 | +11.314% | 176,236 | -39.117% |
| 2025-12-10 | 33.95 | 37.36 | 33.30 | 35.00 | +2.941% | 320,523 | -32.229% |
| 2025-12-09 | 32.49 | 34.27 | 30.80 | 34.00 | +3.093% | 349,572 | -30.235% |
| 2025-12-08 | 34.81 | 34.88 | 32.71 | 32.98 | -2.857% | 265,408 | -28.078% |
| 2025-12-05 | 36.59 | 37.47 | 33.16 | 33.95 | -8.119% | 194,855 | -30.133% |
| 2025-12-04 | 39.95 | 40.51 | 36.45 | 36.95 | -7.509% | 220,422 | -35.805% |
| 2025-12-03 | 44.39 | 46.08 | 39.38 | 39.95 | -11.321% | 221,496 | -40.626% |
| 2025-12-02 | 46.80 | 49.40 | 44.89 | 45.05 | -3.739% | 125,101 | -47.347% |
| 2025-12-01 | 52.70 | 53.12 | 46.54 | 46.80 | -13.446% | 229,224 | -49.316% |
| 2025-11-28 | 54.46 | 55.50 | 53.29 | 54.07 | -1.458% | 70,435 | -56.131% |
| 2025-11-26 | 52.46 | 55.39 | 52.16 | 54.87 | +5.095% | 97,172 | -56.771% |
| 2025-11-25 | 47.65 | 52.26 | 47.65 | 52.21 | +8.545% | 170,503 | -54.568% |
| 2025-11-24 | 47.49 | 49.77 | 47.20 | 48.10 | +2.080% | 256,687 | -50.686% |
| 2025-11-21 | 45.04 | 48.15 | 43.11 | 47.12 | +4.179% | 261,156 | -49.660% |
| 2025-11-20 | 47.22 | 48.35 | 44.85 | 45.23 | -2.773% | 261,897 | -47.557% |
| 2025-11-19 | 44.21 | 49.49 | 43.81 | 46.52 | +10.002% | 385,105 | -49.011% |
| 2025-11-18 | 39.00 | 42.29 | 38.07 | 42.29 | +10.910% | 355,633 | -43.911% |
| 2025-11-17 | 42.37 | 43.85 | 37.95 | 38.13 | -11.859% | 500,480 | -37.792% |
| 2025-11-14 | 43.76 | 43.76 | 41.89 | 43.26 | -2.127% | 390,872 | -45.169% |
| 2025-11-13 | 51.50 | 51.95 | 43.14 | 44.20 | -24.599% | 1,251,396 | -46.335% |
| 2025-11-12 | 57.23 | 61.22 | 57.12 | 58.62 | +2.393% | 108,245 | -59.536% |
| 2025-11-11 | 56.74 | 58.30 | 54.00 | 57.25 | -1.020% | 133,718 | -58.568% |
| 2025-11-10 | 72.67 | 72.67 | 57.40 | 57.84 | -16.477% | 121,166 | -58.990% |
| 2025-11-07 | 70.00 | 73.68 | 60.01 | 69.25 | +11.766% | 196,896 | -65.747% |
| 2025-11-06 | 64.98 | 67.42 | 61.93 | 61.96 | -4.677% | 131,941 | -61.717% |
| 2025-11-05 | 63.81 | 65.67 | 61.86 | 65.00 | +3.388% | 102,069 | -63.508% |
| 2025-11-04 | 63.81 | 64.83 | 61.51 | 62.87 | -3.425% | 146,204 | -62.271% |
| 2025-11-03 | 64.66 | 66.41 | 64.66 | 65.10 | 0.000% | 87,396 | -63.564% |
| 2025-10-31 | 66.71 | 66.71 | 64.90 | 65.10 | -1.453% | 70,242 | -63.564% |
| 2025-10-30 | 67.50 | 69.17 | 65.70 | 66.06 | -3.703% | 84,749 | -64.093% |
| 2025-10-29 | 70.14 | 72.09 | 68.20 | 68.60 | -3.625% | 92,870 | -65.423% |
| 2025-10-28 | 71.56 | 72.00 | 69.88 | 71.18 | -0.252% | 73,717 | -66.676% |
| 2025-10-27 | 70.33 | 71.36 | 68.82 | 71.36 | +2.396% | 117,841 | -66.760% |
| 2025-10-24 | 67.00 | 71.49 | 66.27 | 69.69 | +4.923% | 159,381 | -65.964% |
| 2025-10-23 | 67.87 | 67.87 | 65.67 | 66.42 | +0.515% | 83,495 | -64.288% |
| 2025-10-22 | 66.03 | 68.64 | 65.50 | 66.08 | +0.121% | 113,442 | -64.104% |
| 2025-10-21 | 63.08 | 69.38 | 61.50 | 66.00 | +12.782% | 209,670 | -64.061% |
| 2025-10-20 | 56.40 | 58.84 | 54.68 | 58.52 | +5.899% | 89,488 | -59.467% |
| 2025-10-17 | 57.00 | 57.09 | 55.14 | 55.26 | -2.247% | 74,749 | -57.076% |
| 2025-10-16 | 57.14 | 58.96 | 56.32 | 56.53 | +0.838% | 82,338 | -58.040% |
| 2025-10-15 | 56.54 | 58.38 | 54.65 | 56.06 | +1.448% | 72,555 | -57.688% |
| 2025-10-14 | 52.00 | 55.47 | 51.79 | 55.26 | +5.458% | 82,234 | -57.076% |
| 2025-10-13 | 53.64 | 55.31 | 52.13 | 52.40 | -2.475% | 96,518 | -54.733% |
| 2025-10-10 | 58.37 | 59.01 | 53.72 | 53.73 | -7.886% | 132,240 | -55.853% |
| 2025-10-09 | 58.06 | 59.92 | 55.75 | 58.33 | +1.691% | 132,909 | -59.335% |
| 2025-10-08 | 56.21 | 57.86 | 55.63 | 57.36 | +3.110% | 129,893 | -58.647% |
| 2025-10-07 | 51.03 | 55.97 | 50.48 | 55.63 | +9.078% | 177,321 | -57.361% |
| 2025-10-06 | 51.12 | 51.90 | 48.95 | 51.00 | -0.176% | 220,893 | -53.490% |
| 2025-10-03 | 46.81 | 51.16 | 45.86 | 51.09 | +10.084% | 163,962 | -53.572% |
| 2025-10-02 | 48.66 | 48.66 | 46.09 | 46.41 | -3.973% | 80,362 | -48.890% |
| 2025-10-01 | 52.54 | 52.60 | 48.15 | 48.33 | -8.949% | 136,420 | -50.921% |
| 2025-09-30 | 52.25 | 56.23 | 51.98 | 53.08 | +0.893% | 369,171 | -55.313% |
| 2025-09-29 | 51.22 | 53.10 | 50.44 | 52.61 | +2.255% | 112,065 | -54.914% |
| 2025-09-26 | 50.44 | 52.13 | 49.95 | 51.45 | +3.210% | 135,154 | -53.897% |
| 2025-09-25 | 52.80 | 53.30 | 49.83 | 49.85 | -5.336% | 138,679 | -52.417% |
| 2025-09-24 | 49.55 | 53.12 | 49.55 | 52.66 | +2.213% | 135,424 | -54.956% |
| 2025-09-23 | 51.61 | 53.80 | 50.58 | 51.52 | +0.039% | 62,854 | -53.960% |
| 2025-09-22 | 51.74 | 51.74 | 48.85 | 51.50 | -0.445% | 131,974 | -53.942% |
| 2025-09-19 | 54.99 | 55.25 | 51.27 | 51.73 | -6.608% | 212,805 | -54.147% |
| 2025-09-18 | 56.36 | 58.14 | 55.37 | 55.39 | -0.788% | 105,814 | -57.176% |
| 2025-09-17 | 57.54 | 58.82 | 55.66 | 55.83 | -2.173% | 83,047 | -57.514% |
| 2025-09-16 | 59.99 | 59.99 | 56.98 | 57.07 | -4.677% | 79,712 | -58.437% |
| 2025-09-15 | 62.70 | 62.70 | 59.38 | 59.87 | -2.619% | 77,687 | -60.381% |
| 2025-09-12 | 61.46 | 62.12 | 60.63 | 61.48 | -0.260% | 80,764 | -61.418% |
| 2025-09-11 | 63.00 | 63.90 | 60.86 | 61.64 | -2.468% | 147,896 | -61.518% |
| 2025-09-10 | 71.66 | 72.13 | 62.67 | 63.20 | -12.767% | 180,124 | -62.468% |
| 2025-09-09 | 71.63 | 72.72 | 69.46 | 72.45 | +0.416% | 85,094 | -67.260% |
| 2025-09-08 | 70.32 | 74.07 | 69.31 | 72.15 | +3.337% | 230,312 | -67.124% |
| 2025-09-05 | 68.93 | 70.03 | 66.76 | 69.82 | +3.192% | 55,992 | -66.027% |
| 2025-09-04 | 67.65 | 69.36 | 67.14 | 67.66 | -1.053% | 111,237 | -64.942% |
| 2025-09-03 | 69.35 | 69.94 | 66.80 | 68.38 | -1.356% | 57,263 | -65.311% |
| 2025-09-02 | 67.43 | 70.30 | 67.43 | 69.32 | +0.595% | 75,369 | -65.782% |
| 2025-08-29 | 71.79 | 71.79 | 68.03 | 68.91 | -3.338% | 87,289 | -65.578% |
| 2025-08-28 | 73.11 | 74.00 | 71.07 | 71.29 | -0.779% | 108,162 | -66.727% |
| 2025-08-27 | 72.50 | 72.51 | 70.55 | 71.85 | -1.006% | 89,472 | -66.987% |
| 2025-08-26 | 71.68 | 72.60 | 68.58 | 72.58 | +1.355% | 109,790 | -67.319% |
| 2025-08-25 | 72.25 | 72.31 | 70.28 | 71.61 | -0.762% | 98,831 | -66.876% |
| 2025-08-22 | 67.73 | 72.17 | 67.00 | 72.16 | +5.098% | 130,540 | -67.129% |
| 2025-08-21 | 66.40 | 69.56 | 65.37 | 68.66 | +3.920% | 73,713 | -65.453% |
| 2025-08-20 | 67.50 | 67.50 | 64.57 | 66.07 | -2.408% | 84,026 | -64.099% |
| 2025-08-19 | 71.61 | 72.15 | 67.07 | 67.70 | -6.220% | 90,211 | -64.963% |
| 2025-08-18 | 72.04 | 72.66 | 71.37 | 72.19 | +0.810% | 123,625 | -67.142% |
| 2025-08-15 | 69.94 | 71.81 | 68.50 | 71.61 | +5.604% | 174,018 | -66.876% |
| 2025-08-14 | 69.52 | 71.00 | 66.19 | 67.81 | -3.652% | 111,889 | -65.020% |
| 2025-08-13 | 66.81 | 70.38 | 66.78 | 70.38 | +7.123% | 184,539 | -66.297% |
| 2025-08-12 | 63.12 | 66.51 | 61.58 | 65.70 | +6.639% | 195,369 | -63.896% |
| 2025-08-11 | 57.55 | 61.89 | 56.66 | 61.61 | +8.449% | 197,744 | -61.500% |
| 2025-08-08 | 54.53 | 57.01 | 53.14 | 56.81 | +3.441% | 184,719 | -58.247% |
| 2025-08-07 | 51.00 | 54.92 | 49.99 | 54.92 | +7.391% | 386,712 | -56.810% |
| 2025-08-06 | 40.00 | 52.03 | 38.84 | 51.14 | +29.403% | 412,254 | -53.618% |
| 2025-08-05 | 39.50 | 40.52 | 39.48 | 39.52 | +0.534% | 61,804 | -39.980% |
| 2025-08-04 | 38.31 | 39.97 | 38.31 | 39.31 | +2.157% | 54,199 | -39.659% |
| 2025-08-01 | 39.87 | 39.87 | 38.14 | 38.48 | -3.486% | 83,827 | -38.358% |
| 2025-07-31 | 39.45 | 40.34 | 38.76 | 39.87 | +3.077% | 58,543 | -40.507% |
| 2025-07-30 | 38.80 | 40.14 | 37.87 | 38.68 | +0.078% | 77,909 | -38.676% |
| 2025-07-29 | 41.09 | 41.09 | 38.61 | 38.65 | -4.308% | 76,599 | -38.629% |
| 2025-07-28 | 40.45 | 41.05 | 39.39 | 40.39 | +1.789% | 57,423 | -41.273% |
| 2025-07-25 | 42.01 | 42.01 | 36.29 | 39.68 | -4.890% | 114,001 | -40.222% |
| 2025-07-24 | 44.00 | 44.00 | 41.55 | 41.72 | -4.618% | 47,932 | -43.145% |
| 2025-07-23 | 43.09 | 44.39 | 42.62 | 43.74 | +2.484% | 71,399 | -45.770% |
| 2025-07-22 | 42.59 | 43.59 | 42.05 | 42.68 | -0.490% | 89,231 | -44.424% |
| 2025-07-21 | 42.52 | 44.24 | 42.06 | 42.89 | +0.421% | 77,946 | -44.696% |
| 2025-07-18 | 45.23 | 45.27 | 42.64 | 42.71 | -4.195% | 79,286 | -44.463% |
| 2025-07-17 | 44.17 | 45.40 | 43.56 | 44.58 | +1.088% | 69,801 | -46.792% |
| 2025-07-16 | 43.81 | 44.30 | 41.95 | 44.10 | +1.077% | 112,537 | -46.213% |
| 2025-07-15 | 45.96 | 46.28 | 43.23 | 43.63 | -5.990% | 119,754 | -45.634% |
| 2025-07-14 | 47.10 | 47.50 | 45.70 | 46.41 | +0.194% | 114,113 | -48.890% |
| 2025-07-11 | 47.34 | 47.44 | 45.55 | 46.32 | -2.730% | 79,530 | -48.791% |
| 2025-07-10 | 48.83 | 50.66 | 46.55 | 47.62 | -4.646% | 88,505 | -50.189% |
| 2025-07-09 | 50.18 | 51.29 | 48.55 | 49.94 | +0.746% | 101,353 | -52.503% |
| 2025-07-08 | 48.56 | 50.86 | 47.29 | 49.57 | +2.566% | 145,343 | -52.148% |
| 2025-07-07 | 45.50 | 48.34 | 44.78 | 48.33 | +6.383% | 158,456 | -50.921% |
| 2025-07-03 | 42.50 | 45.94 | 42.36 | 45.43 | +6.894% | 64,120 | -47.788% |
| 2025-07-02 | 43.35 | 44.62 | 42.47 | 42.50 | -2.568% | 114,052 | -44.188% |
| 2025-07-01 | 44.25 | 44.62 | 42.53 | 43.62 | -3.346% | 136,806 | -45.621% |
| 2025-06-30 | 43.44 | 48.52 | 42.77 | 45.13 | +3.557% | 402,605 | -47.441% |
| 2025-06-27 | 44.01 | 45.63 | 42.38 | 43.58 | +1.942% | 1,213,499 | -45.571% |
| 2025-06-26 | 42.48 | 43.43 | 41.20 | 42.75 | +2.297% | 100,315 | -44.515% |
| 2025-06-25 | 41.00 | 41.99 | 39.98 | 41.79 | +3.033% | 91,575 | -43.240% |
| 2025-06-24 | 41.92 | 43.46 | 40.56 | 40.56 | -2.242% | 103,627 | -41.519% |
| 2025-06-23 | 40.15 | 43.83 | 39.30 | 41.49 | +3.725% | 120,393 | -42.830% |
| 2025-06-20 | 40.02 | 40.88 | 39.05 | 40.00 | -0.867% | 323,157 | -40.700% |
| 2025-06-18 | 39.93 | 41.95 | 39.26 | 40.35 | +0.298% | 65,106 | -41.214% |
| 2025-06-17 | 40.31 | 42.99 | 39.50 | 40.23 | +1.004% | 85,969 | -41.039% |
| 2025-06-16 | 37.96 | 40.00 | 37.36 | 39.83 | +7.330% | 62,978 | -40.447% |
| 2025-06-13 | 37.09 | 38.12 | 36.42 | 37.11 | -1.695% | 47,665 | -36.082% |
| 2025-06-12 | 39.04 | 39.33 | 37.45 | 37.75 | -3.920% | 48,619 | -37.166% |
| 2025-06-11 | 39.08 | 39.56 | 37.89 | 39.29 | +2.371% | 51,345 | -39.628% |
| 2025-06-10 | 38.05 | 40.16 | 38.05 | 38.38 | -0.415% | 47,814 | -38.197% |
| 2025-06-09 | 39.88 | 39.88 | 37.82 | 38.54 | -2.578% | 56,378 | -38.454% |
| 2025-06-06 | 39.05 | 39.95 | 37.25 | 39.56 | +3.021% | 71,487 | -40.040% |
| 2025-06-05 | 36.50 | 39.05 | 36.25 | 38.40 | +4.348% | 81,018 | -38.229% |
| 2025-06-04 | 36.77 | 37.92 | 36.12 | 36.80 | -2.102% | 118,903 | -35.543% |
| 2025-06-03 | 38.25 | 40.87 | 36.25 | 37.59 | -1.725% | 196,853 | -36.898% |
| 2025-06-02 | 38.79 | 40.91 | 36.16 | 38.25 | -0.520% | 157,150 | -37.987% |
| 2025-05-30 | 35.78 | 38.90 | 35.09 | 38.45 | +6.984% | 238,134 | -38.309% |
| 2025-05-29 | 29.07 | 36.66 | 28.41 | 35.94 | +34.809% | 262,278 | -34.001% |
| 2025-05-28 | 27.47 | 27.89 | 26.63 | 26.66 | -2.701% | 42,579 | -11.028% |
| 2025-05-27 | 26.97 | 27.92 | 25.80 | 27.40 | +3.163% | 104,217 | -13.431% |
| 2025-05-23 | 28.52 | 29.18 | 26.56 | 26.56 | -8.885% | 100,859 | -10.693% |
| 2025-05-22 | 28.58 | 29.82 | 27.50 | 29.15 | +1.286% | 106,211 | -18.628% |
| 2025-05-21 | 29.25 | 29.40 | 28.00 | 28.78 | +0.209% | 55,468 | -17.582% |
| 2025-05-20 | 27.21 | 28.98 | 26.97 | 28.72 | +4.512% | 57,061 | -17.409% |
| 2025-05-19 | 27.15 | 28.27 | 27.09 | 27.48 | +0.365% | 95,974 | -13.683% |
| 2025-05-16 | 27.00 | 28.39 | 26.98 | 27.38 | +0.110% | 59,554 | -13.367% |
| 2025-05-15 | 26.72 | 27.45 | 26.24 | 27.35 | +1.824% | 64,315 | -13.272% |
| 2025-05-14 | 25.56 | 27.96 | 25.55 | 26.86 | +7.311% | 114,759 | -11.690% |
| 2025-05-13 | 22.27 | 25.03 | 21.57 | 25.03 | +14.764% | 121,545 | -5.234% |
| 2025-05-12 | 23.04 | 23.04 | 21.44 | 21.81 | +0.646% | 122,871 | +8.757% |
| 2025-05-09 | 21.50 | 22.10 | 20.51 | 21.67 | +0.417% | 40,671 | +9.460% |
| 2025-05-08 | 19.27 | 22.00 | 19.09 | 21.58 | +1.649% | 119,460 | +9.917% |
| 2025-05-07 | 20.60 | 21.49 | 20.44 | 21.23 | +4.684% | 29,404 | +11.729% |
| 2025-05-06 | 21.00 | 21.13 | 20.22 | 20.28 | -5.101% | 38,756 | +16.963% |
| 2025-05-05 | 22.10 | 22.20 | 21.15 | 21.37 | -4.385% | 39,810 | +10.997% |
| 2025-05-02 | 21.89 | 22.95 | 21.60 | 22.35 | +0.676% | 49,835 | +6.130% |
| 2025-05-01 | 22.38 | 22.74 | 21.91 | 22.20 | -1.025% | 52,223 | +6.847% |
| 2025-04-30 | 22.74 | 23.09 | 22.05 | 22.43 | -2.563% | 72,594 | +5.751% |
| 2025-04-29 | 22.19 | 23.23 | 22.19 | 23.02 | +2.722% | 44,691 | +3.041% |
| 2025-04-28 | 22.67 | 23.43 | 22.15 | 22.41 | -2.523% | 45,170 | +5.846% |
| 2025-04-25 | 22.46 | 23.27 | 22.22 | 22.99 | +1.861% | 50,864 | +3.175% |
| 2025-04-24 | 22.60 | 22.75 | 21.96 | 22.57 | +1.575% | 71,787 | +5.095% |
| 2025-04-23 | 21.04 | 22.39 | 20.70 | 22.22 | +8.708% | 58,854 | +6.751% |
| 2025-04-22 | 19.97 | 20.59 | 19.44 | 20.44 | +4.446% | 68,038 | +16.047% |
| 2025-04-21 | 19.71 | 19.78 | 18.82 | 19.57 | -2.540% | 62,850 | +21.206% |
| 2025-04-17 | 20.62 | 20.62 | 19.81 | 20.08 | -1.181% | 40,895 | +18.127% |
| 2025-04-16 | 21.76 | 21.91 | 19.96 | 20.32 | -5.576% | 54,598 | +16.732% |
| 2025-04-15 | 21.00 | 21.86 | 20.50 | 21.52 | +3.811% | 39,962 | +10.223% |
| 2025-04-14 | 20.42 | 20.85 | 19.91 | 20.73 | 0.000% | 73,786 | +14.424% |