Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	168	2	205

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0.20	-4.76%	28	18	07-24	CTEV260821C00050000
45.00 C	1.40	-4.11%	1	6	07-17	CTEV260821C00045000
40.00 C	2.00	-47.37%	1	12	07-17	CTEV260821C00040000
35.00 C	0.75	-53.42%	2	85	07-28	CTEV260821C00035000
30.00 C	2.50	+108.33%	20	47	08-04	CTEV260821C00030000
25.00 C	0	0%	0			CTEV260821C00025000
22.50 C	0	0%	0			CTEV260821C00022500
20.00 C	10.35	0%	1	1	07-21	CTEV260821C00020000
17.50 C	0	0%	0			CTEV260821C00017500
15.00 C	0	0%	0			CTEV260821C00015000
12.50 C	0	0%	0			CTEV260821C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			CTEV260821P00050000
45.00 P	0	0%	0			CTEV260821P00045000
40.00 P	0	0%	0			CTEV260821P00040000
35.00 P	0	0%	0			CTEV260821P00035000
30.00 P	4.50	-25.00%	1	2	07-10	CTEV260821P00030000
25.00 P	4.80	+41.18%	32	32	07-30	CTEV260821P00025000
22.50 P	2.95	+25.53%	1	2	07-29	CTEV260821P00022500
20.00 P	1.70	-14.14%	50	67	07-29	CTEV260821P00020000
17.50 P	1.30	+550.00%	37	16	07-30	CTEV260821P00017500
15.00 P	0.99	0.00%	71	83	07-27	CTEV260821P00015000
12.50 P	0.50	0%	5	5	07-28	CTEV260821P00012500

.dark-mode .hQ0shb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hQ0shb{ color: #333333; background-color: white; border: 2px solid #333333; }CTEVClaritev Corporationstock NYSE