Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	339	71	129

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 C	1.18	-50.83%	1	6	07-17	CTEV261218C00105000
100.00 C	1.05	+16.67%	2	6	05-06	CTEV261218C00100000
95.00 C	2.60	+33.33%	1	6	06-30	CTEV261218C00095000
90.00 C	1.35	+12.50%	2	5	05-21	CTEV261218C00090000
85.00 C	1.10	0%	2	2	05-20	CTEV261218C00085000
80.00 C	2.20	-10.20%	1	7	06-08	CTEV261218C00080000
75.00 C	1.55	-93.92%	2	37	05-20	CTEV261218C00075000
70.00 C	4.57	+32.46%	1	9	06-11	CTEV261218C00070000
65.00 C	5.50	+23.32%	1	8	06-25	CTEV261218C00065000
60.00 C	6.40	+77.78%	22	93	07-01	CTEV261218C00060000
55.00 C	4.90	+92.16%	1	41	06-05	CTEV261218C00055000
50.00 C	5.60	-25.33%	2	16	07-17	CTEV261218C00050000
45.00 C	8.82	+418.82%	1	5	06-30	CTEV261218C00045000
40.00 C	9.31	+3.56%	11	15	06-30	CTEV261218C00040000
35.00 C	10.60	+17.78%	1	4	06-25	CTEV261218C00035000
30.00 C	13.01	+16.16%	100	79	06-25	CTEV261218C00030000
25.00 C	4.00	-61.90%	1	2	05-15	CTEV261218C00025000
22.50 C	0	0%	0			CTEV261218C00022500
20.00 C	17.85	+12.97%	2	2	01-13	CTEV261218C00020000
17.50 C	19.00	+72.73%	1	6	06-30	CTEV261218C00017500
15.00 C	21.07	+129.02%	1	3	06-30	CTEV261218C00015000
12.50 C	6.17	+10.97%	1	1	03-03	CTEV261218C00012500
10.00 C	0	0%	0			CTEV261218C00010000
7.50 C	0	0%	0			CTEV261218C00007500
5.00 C	12.69	0%	2	1	03-06	CTEV261218C00005000
2.50 C	28.38	+18.25%	10	1	05-11	CTEV261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105.00 P	53.80	-5.61%	3	3	11-06	CTEV261218P00105000
100.00 P	0	0%	0			CTEV261218P00100000
95.00 P	0	0%	0			CTEV261218P00095000
90.00 P	0	0%	0			CTEV261218P00090000
85.00 P	0	0%	0			CTEV261218P00085000
80.00 P	0	0%	0			CTEV261218P00080000
75.00 P	0	0%	0			CTEV261218P00075000
70.00 P	0	0%	0			CTEV261218P00070000
65.00 P	0	0%	0			CTEV261218P00065000
60.00 P	45.51	0%	1	1	02-24	CTEV261218P00060000
55.00 P	24.50	+8.22%	10	10	12-26	CTEV261218P00055000
50.00 P	31.50	+1.61%	4	6	02-12	CTEV261218P00050000
45.00 P	20.50	-29.55%	2	3	05-11	CTEV261218P00045000
40.00 P	16.29	+40.80%	1	14	12-10	CTEV261218P00040000
35.00 P	15.60	-12.85%	4	7	07-31	CTEV261218P00035000
30.00 P	9.60	0.00%	7	27	06-26	CTEV261218P00030000
25.00 P	7.60	+1.33%	7	50	05-08	CTEV261218P00025000
22.50 P	5.17	-35.38%	1	21	06-24	CTEV261218P00022500
20.00 P	4.70	+6.82%	1	23	07-22	CTEV261218P00020000
17.50 P	7.90	+70.63%	1	5	05-18	CTEV261218P00017500
15.00 P	2.85	-24.00%	4	5	05-04	CTEV261218P00015000
12.50 P	3.90	-6.02%	17	25	03-24	CTEV261218P00012500
10.00 P	0	0%	0			CTEV261218P00010000
7.50 P	0	0%	0			CTEV261218P00007500
5.00 P	0	0%	0			CTEV261218P00005000
2.50 P	0	0%	0			CTEV261218P00002500

.dark-mode .VMxYJ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMxYJ7{ color: #333333; background-color: white; border: 2px solid #333333; }CTEVClaritev Corporationstock NYSE