Dark

CTEV
Claritev Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:36 PM EDT

26.06USD-1.586%(-0.42)63,704

21.90Bid 29.92Ask 8.02Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

26.13USD+0.288%(+0.07)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	8	1	17

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			CTEV260918C00045000
40.00 C	0.95	+72.73%	2	6	08-03	CTEV260918C00040000
35.00 C	2.05	0%	2	2	07-24	CTEV260918C00035000
30.00 C	0	0%	0			CTEV260918C00030000
25.00 C	5.74	0%	10	10	08-04	CTEV260918C00025000
22.50 C	0	0%	0			CTEV260918C00022500
20.00 C	0	0%	0			CTEV260918C00020000
17.50 C	0	0%	0			CTEV260918C00017500
15.00 C	0	0%	0			CTEV260918C00015000
12.50 C	0	0%	0			CTEV260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CTEV260918P00045000
40.00 P	0	0%	0			CTEV260918P00040000
35.00 P	0	0%	0			CTEV260918P00035000
30.00 P	7.40	0%	1	1	07-22	CTEV260918P00030000
25.00 P	0	0%	0			CTEV260918P00025000
22.50 P	2.65	0%	11	11	07-21	CTEV260918P00022500
20.00 P	1.90	0.00%	1	2	07-21	CTEV260918P00020000
17.50 P	2.00	0%	4	4	07-29	CTEV260918P00017500
15.00 P	0	0%	0			CTEV260918P00015000
12.50 P	0	0%	0			CTEV260918P00012500

.dark-mode .QcZBk4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QcZBk4{ color: #333333; background-color: white; border: 2px solid #333333; }CTEVClaritev Corporationstock NYSE