Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Jan 21, 2026 3:59:52 PM EST

120.96USD+0.083%(+0.10)6,134,769

112.98Bid 125.52Ask 12.54Spread

Pre-market

Jan 21, 2026 9:10:30 AM EST

121.87USD+0.836%(+1.01)650

After-hours

Jan 21, 2026 4:32:30 PM EST

121.00USD+0.033%(+0.04)23,624

OverviewMax PainHistoricalExchangesShortsMore

CRH Max Pain Summary

The max pain for CRH on January 23rd, 2026 is $125.00.

CRH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 23, 2026	8	907	712	1,252	125.00	2.15	-3.23%
Jan 30, 2026	39	1,115	635	361	125.00	0.86	-3.23%
Feb 6, 2026	9	161	39	304	127.00	2.02	-4.76%
Feb 13, 2026	19	100	46	23	121.00	0.58	-0.03%
Feb 20, 2026	350	15,932	4,571	6,000	125.00	0.65	-3.23%
Feb 27, 2026	0	17	4	35	122.00	2.29	-0.85%
Mar 20, 2026	1,096	7,712	1,622	8,996	125.00	1.21	-3.23%
Jun 18, 2026	133	1,230	133	472	120.00	0.44	+0.80%
Sep 18, 2026	15	14	17	10	125.00	0.93	-3.23%
Jan 15, 2027	3,103	1,023	368	1,469	87.50	0.45	+38.24%
Jan 21, 2028	84	81	4	159	110.00	0.99	+9.96%
Totals	4,856 33,148 H	28,292	8,151 27,232 H	19,081		0.82

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia