Dark

Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close

Dec 5, 2025 3:59:58 PM EST

119.43USD-1.338%(-1.62)8,925,313

113.95Bid 119.47Ask 5.52Spread

Pre-market

Dec 5, 2025 9:28:30 AM EST

120.21USD-0.694%(-0.84)34,561

After-hours

Dec 5, 2025 4:56:30 PM EST

119.48USD+0.042%(+0.05)28,521

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 5, 2025 Dec 12, 2025 Dec 19, 2025 Dec 26, 2025 Jan 2, 2026 Jan 9, 2026 Jan 16, 2026 Jan 23, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	147	36	267

CRH Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRH Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRH Jun 18, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

CRH Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			CRH260618C00180000
175 C	0	0%	0			CRH260618C00175000
170 C	0.80	+42.86%	1	1	11-28	CRH260618C00170000
165 C	0	0%	0			CRH260618C00165000
160 C	0	0%	0			CRH260618C00160000
155 C	0	0%	0			CRH260618C00155000
150 C	1.95	0%	1	1	11-06	CRH260618C00150000
145 C	3.50	+20.69%	3	6	12-01	CRH260618C00145000
140 C	3.20	+72.97%	10	19	11-25	CRH260618C00140000
135 C	7.40	+38.32%	1	45	12-04	CRH260618C00135000
130 C	8.50	+10.97%	1	27	12-04	CRH260618C00130000
125 C	8.70	-4.61%	3	30	12-02	CRH260618C00125000
120 C	10.90	+53.52%	1	18	12-02	CRH260618C00120000
115 C	14.78	+31.38%	3	20	12-04	CRH260618C00115000
110 C	0	0%	0			CRH260618C00110000
105 C	18.80	0%	5	0	11-26	CRH260618C00105000
100 C	18.70	0%	2	2	11-13	CRH260618C00100000
95 C	0	0%	0			CRH260618C00095000
90 C	0	0%	0			CRH260618C00090000
85 C	0	0%	0			CRH260618C00085000
80 C	0	0%	0			CRH260618C00080000
75 C	0	0%	0			CRH260618C00075000
70 C	0	0%	0			CRH260618C00070000
65 C	0	0%	0			CRH260618C00065000
60 C	52.00	0%	1	1	11-13	CRH260618C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			CRH260618P00180000
175 P	0	0%	0			CRH260618P00175000
170 P	0	0%	0			CRH260618P00170000
165 P	0	0%	0			CRH260618P00165000
160 P	0	0%	0			CRH260618P00160000
155 P	0	0%	0			CRH260618P00155000
150 P	0	0%	0			CRH260618P00150000
145 P	0	0%	0			CRH260618P00145000
140 P	0	0%	0			CRH260618P00140000
135 P	0	0%	0			CRH260618P00135000
130 P	15.00	0%	9	9	12-01	CRH260618P00130000
125 P	12.40	-10.79%	16	21	12-01	CRH260618P00125000
120 P	9.77	+1.77%	1	6	12-04	CRH260618P00120000
115 P	9.50	0%	1	1	11-04	CRH260618P00115000
110 P	5.80	+7.41%	12	75	12-04	CRH260618P00110000
105 P	4.10	0%	64	0	11-26	CRH260618P00105000
100 P	3.00	-3.23%	1	164	12-03	CRH260618P00100000
95 P	3.07	-31.78%	3	13	11-25	CRH260618P00095000
90 P	3.10	+19.23%	1	2	11-18	CRH260618P00090000
85 P	2.15	-2.27%	5	7	11-19	CRH260618P00085000
80 P	0	0%	0			CRH260618P00080000
75 P	0	0%	0			CRH260618P00075000
70 P	0	0%	0			CRH260618P00070000
65 P	0	0%	0			CRH260618P00065000
60 P	0.41	0%	5	5	10-24	CRH260618P00060000

Share