Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Dec 5, 2025 3:59:58 PM EST
119.43USD-1.338%(-1.62)8,925,313
113.95Bid   119.47Ask   5.52Spread
Pre-market
Dec 5, 2025 9:28:30 AM EST
120.21USD-0.694%(-0.84)34,561
After-hours
Dec 5, 2025 4:56:30 PM EST
119.48USD+0.042%(+0.05)28,521
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Jan 23, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,37923,4121621,840


CRH Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

CRH Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

CRH Dec 12, 2025 Exp. - Max Pain @ $118.00

Puts
Calls


CRH Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0CRH251212C00160000
155 C00%0CRH251212C00155000
150 C00%0CRH251212C00150000
145 C0.390%1112-04CRH251212C00145000
140 C0.45+350.00%215,02112-04CRH251212C00140000
138 C00%0CRH251212C00138000
137 C00%0CRH251212C00137000
136 C00%0CRH251212C00136000
135 C0.90+164.71%5585,63612-04CRH251212C00135000
134 C00%0CRH251212C00134000
133 C1.180%4112-04CRH251212C00133000
132 C00%0CRH251212C00132000
131 C1.550%2112-04CRH251212C00131000
130 C1.50+130.77%3605,05712-04CRH251212C00130000
129 C00%0CRH251212C00129000
128 C1.150%3312-04CRH251212C00128000
127 C1.400%343412-04CRH251212C00127000
126 C2.60+79.31%375412-04CRH251212C00126000
125 C3.00+70.45%2,0776,69312-04CRH251212C00125000
124 C3.10+58.97%8957312-04CRH251212C00124000
123 C3.30+43.48%127112-04CRH251212C00123000
122 C3.50+18.64%206512-04CRH251212C00122000
121 C4.19+44.48%3813512-04CRH251212C00121000
120 C3.70-2.63%516712-04CRH251212C00120000
119 C3.80+33.33%104612-04CRH251212C00119000
118 C5.70+72.73%1,3011,22012-04CRH251212C00118000
117 C3.20+93.94%92711-25CRH251212C00117000
116 C2.000%191911-24CRH251212C00116000
115 C2.300%474711-24CRH251212C00115000
114 C00%0CRH251212C00114000
113 C2.400%1111-17CRH251212C00113000
112 C2.25-35.71%3811-17CRH251212C00112000
111 C2.700%2211-17CRH251212C00111000
110 C3.300%1111-17CRH251212C00110000
109 C3.600%3311-17CRH251212C00109000
108 C11.800%1112-01CRH251212C00108000
107 C00%0CRH251212C00107000
106 C13.55+54.68%1412-01CRH251212C00106000
105 C00%0CRH251212C00105000
104 C00%0CRH251212C00104000
103 C00%0CRH251212C00103000
102 C00%0CRH251212C00102000
101 C00%0CRH251212C00101000
100 C00%0CRH251212C00100000
99 C00%0CRH251212C00099000
98 C00%0CRH251212C00098000
97 C00%0CRH251212C00097000
95 C00%0CRH251212C00095000
90 C00%0CRH251212C00090000
85 C00%0CRH251212C00085000
80 C00%0CRH251212C00080000
75 C00%0CRH251212C00075000
70 C00%0CRH251212C00070000
65 C00%0CRH251212C00065000
60 C00%0CRH251212C00060000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0CRH251212P00160000
155 P00%0CRH251212P00155000
150 P00%0CRH251212P00150000
145 P00%0CRH251212P00145000
140 P00%0CRH251212P00140000
138 P00%0CRH251212P00138000
137 P00%0CRH251212P00137000
136 P00%0CRH251212P00136000
135 P00%0CRH251212P00135000
134 P00%0CRH251212P00134000
133 P00%0CRH251212P00133000
132 P00%0CRH251212P00132000
131 P00%0CRH251212P00131000
130 P00%0CRH251212P00130000
129 P00%0CRH251212P00129000
128 P00%0CRH251212P00128000
127 P7.600%1112-04CRH251212P00127000
126 P00%0CRH251212P00126000
125 P5.900%2212-04CRH251212P00125000
124 P5.300%848412-04CRH251212P00124000
123 P5.60+47.37%222312-04CRH251212P00123000
122 P3.800%3312-04CRH251212P00122000
121 P3.94+19.39%91912-04CRH251212P00121000
120 P3.00-6.25%263012-04CRH251212P00120000
119 P2.40-12.73%7812-04CRH251212P00119000
118 P2.20+25.71%1291,76912-04CRH251212P00118000
117 P1.65-48.44%1312-04CRH251212P00117000
116 P2.800%3311-25CRH251212P00116000
115 P1.530%8312-04CRH251212P00115000
114 P4.000%7711-24CRH251212P00114000
113 P1.01-71.14%1212-03CRH251212P00113000
112 P0.84-72.00%6612-04CRH251212P00112000
111 P0.600%3312-04CRH251212P00111000
110 P0.85-70.18%1112-02CRH251212P00110000
109 P2.700%111111-17CRH251212P00109000
108 P1.65-36.54%2911-24CRH251212P00108000
107 P1.60-23.81%7911-24CRH251212P00107000
106 P1.850%4411-17CRH251212P00106000
105 P00%0CRH251212P00105000
104 P00%0CRH251212P00104000
103 P00%0CRH251212P00103000
102 P1.240%2111-18CRH251212P00102000
101 P1.010%2111-18CRH251212P00101000
100 P00%0CRH251212P00100000
99 P00%0CRH251212P00099000
98 P00%0CRH251212P00098000
97 P00%0CRH251212P00097000
95 P00%0CRH251212P00095000
90 P00%0CRH251212P00090000
85 P00%0CRH251212P00085000
80 P00%0CRH251212P00080000
75 P00%0CRH251212P00075000
70 P00%0CRH251212P00070000
65 P00%0CRH251212P00065000
60 P00%0CRH251212P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC