Dark

Check out our Dark Pool Levels

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open

Aug 5, 2026 1:16:44 PM EDT

53.49USD-1.781%(-0.97)215,888

53.36Bid 53.88Ask 0.52Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

55.18USD+1.322%(+0.72)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

54.44USD-0.028%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	4	0	0

CRAK Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CRAK Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRAK Jun 17, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CRAK Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CRAK270617C00070000
65 C	0	0%	0			CRAK270617C00065000
60 C	0	0%	0			CRAK270617C00060000
55 C	8.85	0%	4	4	07-31	CRAK270617C00055000
50 C	8.50	0.00%	2	7	07-31	CRAK270617C00050000
45 C	0	0%	0			CRAK270617C00045000
40 C	0	0%	0			CRAK270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CRAK270617P00070000
65 P	0	0%	0			CRAK270617P00065000
60 P	0	0%	0			CRAK270617P00060000
55 P	0	0%	0			CRAK270617P00055000
50 P	0	0%	0			CRAK270617P00050000
45 P	0	0%	0			CRAK270617P00045000
40 P	0	0%	0			CRAK270617P00040000

Share