Dark

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open

Aug 5, 2026 12:04:02 PM EDT

53.69USD-1.414%(-0.77)174,110

53.55Bid 53.71Ask 0.16Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

55.18USD+1.322%(+0.72)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

54.44USD-0.028%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-05	54.0700	54.210000	53.5600	53.690000	-1.378%	174,110	0.000%
2026-08-04	54.0500	54.579900	53.6300	54.440000	+0.554%	333,562	-1.378%
2026-08-03	54.2600	54.989900	54.0101	54.140000	-1.991%	314,215	-0.831%
2026-07-31	55.7900	55.790000	54.7701	55.240000	-1.039%	324,809	-2.806%
2026-07-30	54.4000	56.000000	54.4000	55.820000	+2.894%	499,071	-3.816%
2026-07-29	54.4100	54.890000	53.9500	54.250000	+1.687%	394,788	-1.032%
2026-07-28	53.7800	53.939000	53.2500	53.350000	-0.652%	717,606	+0.637%
2026-07-27	53.6800	53.930000	53.2601	53.700000	-2.612%	428,300	-0.019%
2026-07-24	55.5800	55.730000	55.0000	55.140000	-1.005%	309,197	-2.630%
2026-07-23	56.5300	56.850000	55.6200	55.700000	+0.252%	352,551	-3.609%
2026-07-22	56.1400	56.140000	55.3800	55.560000	-0.198%	404,811	-3.366%
2026-07-21	55.1600	55.670000	55.0900	55.670000	+1.606%	452,826	-3.557%
2026-07-20	54.4000	55.000000	54.2600	54.790000	+0.995%	635,377	-2.008%
2026-07-17	53.9800	54.355000	53.5000	54.250000	+1.213%	503,037	-1.032%
2026-07-16	53.0400	53.710000	53.0000	53.600000	+1.824%	324,646	+0.168%
2026-07-15	53.1000	53.100000	52.0900	52.640000	-0.076%	200,270	+1.995%
2026-07-14	52.3800	52.680000	51.8100	52.680000	+1.386%	214,380	+1.917%
2026-07-13	51.3800	52.040000	51.2500	51.960000	+3.239%	138,619	+3.329%
2026-07-10	50.0600	50.520000	49.9000	50.330000	+0.922%	200,788	+6.676%
2026-07-09	49.9300	50.129900	49.5500	49.870000	-0.240%	292,099	+7.660%
2026-07-08	49.0000	49.990000	48.8200	49.990000	+2.502%	211,573	+7.401%
2026-07-07	48.8400	48.900000	48.2300	48.770000	+0.598%	326,500	+10.088%
2026-07-06	47.6200	48.690000	47.6200	48.480000	+2.149%	58,430	+10.747%
2026-07-02	47.2700	48.190000	47.2700	47.460000	+1.086%	83,710	+13.127%
2026-07-01	46.1000	46.990000	46.1000	46.950000	+1.888%	91,073	+14.356%
2026-06-30	46.7000	46.700000	46.0401	46.080000	-0.861%	38,352	+16.515%
2026-06-29	45.7200	46.880000	45.7200	46.480000	+2.188%	41,084	+15.512%
2026-06-26	45.3000	45.720000	45.3000	45.485000	-0.230%	39,897	+18.039%
2026-06-25	44.8300	45.720000	44.8300	45.590000	+1.559%	50,246	+17.767%
2026-06-24	44.8700	45.250000	44.5470	44.890000	-0.971%	41,336	+19.603%
2026-06-23	45.0600	45.555000	44.9200	45.330000	-0.831%	37,205	+18.443%
2026-06-22	45.2000	45.959900	45.0100	45.710000	+0.950%	58,888	+17.458%
2026-06-18	45.8100	45.810000	45.0890	45.280000	-1.970%	174,130	+18.573%
2026-06-17	46.9100	47.075000	46.1500	46.190000	-1.744%	82,378	+16.237%
2026-06-16	46.9100	47.350000	46.8500	47.010000	-0.106%	53,195	+14.210%
2026-06-15	47.1900	47.780000	46.9101	47.060000	-2.929%	178,549	+14.088%
2026-06-12	47.6400	48.610000	47.5700	48.480000	+0.010%	53,706	+10.747%
2026-06-11	48.5000	48.970000	48.2801	48.475000	+1.053%	41,409	+10.758%
2026-06-10	47.8100	48.570000	47.6900	47.970000	+0.822%	68,079	+11.924%
2026-06-09	48.4700	48.700000	47.1100	47.578772	-2.202%	297,802	+12.844%
2026-06-08	48.9400	49.200000	48.4300	48.650000	+0.330%	66,602	+10.360%
2026-06-05	49.4900	49.490000	48.4900	48.490000	-2.709%	91,069	+10.724%
2026-06-04	49.5900	50.010000	49.2700	49.840000	-0.260%	117,229	+7.725%
2026-06-03	50.0300	50.269900	49.4600	49.970000	+0.563%	61,857	+7.444%
2026-06-02	49.1500	49.799000	49.0601	49.690000	+1.305%	50,131	+8.050%
2026-06-01	48.3400	49.305000	48.2800	49.050000	+1.806%	158,056	+9.460%
2026-05-29	47.9300	48.419900	47.9300	48.180000	+0.375%	113,314	+11.436%
2026-05-28	48.0000	48.301300	47.8100	48.000000	+1.053%	102,211	+11.854%
2026-05-27	47.3900	47.747500	47.0300	47.500000	-0.814%	136,688	+13.032%
2026-05-26	48.4500	48.670000	47.8900	47.890000	-1.258%	41,891	+12.111%
2026-05-22	48.2200	48.750000	47.8300	48.500000	+0.622%	66,175	+10.701%
2026-05-21	49.2900	49.290000	48.2000	48.200000	-2.488%	99,314	+11.390%
2026-05-20	49.8100	49.887800	49.0400	49.430000	-0.589%	180,234	+8.618%
2026-05-19	49.6800	49.879900	49.1001	49.722700	-0.215%	78,656	+7.979%
2026-05-18	49.3500	49.980000	48.8465	49.830000	+1.166%	305,770	+7.746%
2026-05-15	49.1700	49.400000	48.8500	49.255500	+0.511%	194,321	+9.003%
2026-05-14	49.1800	49.189900	48.7400	49.005000	-0.598%	38,026	+9.560%
2026-05-13	49.9000	49.900000	49.0737	49.300000	-0.924%	77,624	+8.905%
2026-05-12	50.4400	50.440000	49.6758	49.760000	-0.955%	84,828	+7.898%
2026-05-11	50.1000	50.240000	49.7200	50.240000	+1.209%	115,556	+6.867%
2026-05-08	49.4300	49.999900	48.9610	49.640000	+1.079%	101,117	+8.159%
2026-05-07	49.2300	49.600000	48.7100	49.110000	-1.996%	68,405	+9.326%
2026-05-06	50.5300	50.530000	49.7301	50.110000	-3.542%	94,445	+7.144%
2026-05-05	51.4400	51.989900	51.3400	51.950000	+2.064%	73,439	+3.349%
2026-05-04	50.8500	51.040000	50.6100	50.899500	+0.393%	46,031	+5.482%
2026-05-01	50.8700	51.150000	50.3000	50.700000	-0.236%	96,093	+5.897%
2026-04-30	50.3100	50.970000	49.8500	50.820000	+1.336%	60,273	+5.647%
2026-04-29	49.4300	50.259000	49.1550	50.150000	+3.895%	98,487	+7.059%
2026-04-28	48.2000	48.370000	47.8700	48.270000	+1.047%	129,238	+11.229%
2026-04-27	47.7200	47.951700	47.4500	47.770000	+0.231%	108,079	+12.393%
2026-04-24	47.4700	47.710000	47.1800	47.660000	+1.210%	260,199	+12.652%
2026-04-23	47.5000	47.840000	47.0000	47.090000	-0.148%	39,854	+14.016%
2026-04-22	47.3800	47.480000	46.9600	47.160000	+0.877%	105,800	+13.846%
2026-04-21	46.6000	46.850000	46.3001	46.750000	+0.343%	40,061	+14.845%
2026-04-20	46.7900	46.990000	46.2500	46.590000	-0.021%	50,684	+15.239%
2026-04-17	47.2800	47.284900	46.3800	46.600000	-3.098%	122,747	+15.215%
2026-04-16	47.9500	48.330000	47.7350	48.090000	+0.775%	47,146	+11.645%
2026-04-15	47.9100	47.910000	47.4000	47.720000	-0.604%	57,300	+12.510%
2026-04-14	47.9700	48.349900	47.8000	48.010000	-0.559%	58,121	+11.831%
2026-04-13	48.1800	48.459900	47.4801	48.280000	+1.728%	66,651	+11.205%
2026-04-10	47.7400	47.910000	47.0500	47.460000	-1.228%	151,680	+13.127%
2026-04-09	48.6000	48.640000	47.8000	48.050000	-0.600%	64,569	+11.738%
2026-04-08	47.8100	48.340000	47.2400	48.340000	-1.798%	143,538	+11.067%
2026-04-07	49.2400	49.450000	48.9200	49.225000	-0.193%	80,033	+9.071%
2026-04-06	49.0000	49.449900	48.8200	49.320000	+1.157%	87,949	+8.861%
2026-04-02	48.6700	49.000000	48.5000	48.755700	+0.693%	99,753	+10.120%
2026-04-01	49.1000	49.100000	48.1701	48.420000	-1.984%	130,168	+10.884%
2026-03-31	48.9400	49.490000	48.7100	49.400000	+0.796%	112,427	+8.684%
2026-03-30	49.7100	49.749900	48.8400	49.010000	+0.492%	158,026	+9.549%
2026-03-27	48.6700	48.967400	48.2001	48.770000	+0.062%	214,590	+10.088%
2026-03-26	48.6200	49.190000	48.3500	48.740000	+0.206%	72,182	+10.156%
2026-03-25	48.3500	49.190000	48.3300	48.640000	-0.062%	205,858	+10.382%
2026-03-24	47.6400	49.140000	47.6400	48.670000	+2.442%	102,646	+10.314%
2026-03-23	47.1800	48.269900	46.7200	47.510000	-0.523%	105,695	+13.008%
2026-03-20	48.7000	48.720000	47.7600	47.760000	-1.485%	279,674	+12.416%
2026-03-19	48.1200	48.949900	48.0000	48.480000	+0.560%	143,455	+10.747%
2026-03-18	48.1300	48.629900	48.1219	48.210000	+0.145%	135,144	+11.367%
2026-03-17	47.5600	48.239900	47.5600	48.140000	+1.754%	89,440	+11.529%
2026-03-16	47.3000	47.449900	46.8500	47.310000	+0.982%	73,904	+13.486%
2026-03-13	47.3800	47.509900	46.5900	46.850000	-1.431%	77,015	+14.600%
2026-03-12	47.5000	48.000000	47.2550	47.530000	+0.892%	162,243	+12.960%
2026-03-11	45.6700	47.120000	45.6700	47.110000	+2.928%	84,909	+13.967%
2026-03-10	45.5900	46.579900	45.5100	45.770000	-1.123%	81,617	+17.304%
2026-03-09	47.0500	47.050000	45.8100	46.290000	-1.132%	446,540	+15.986%
2026-03-06	46.6100	46.960000	46.0001	46.820000	+0.364%	85,755	+14.673%
2026-03-05	46.7500	47.210000	46.2650	46.650000	+0.712%	300,471	+15.091%
2026-03-04	44.8800	46.320000	44.8001	46.320000	+1.312%	285,170	+15.911%
2026-03-03	45.6600	45.770000	44.6600	45.720000	-1.189%	87,462	+17.432%
2026-03-02	45.8300	46.330000	45.3601	46.270000	+3.143%	117,872	+16.036%
2026-02-27	44.8000	44.960000	44.2600	44.860000	+0.268%	35,975	+19.683%
2026-02-26	44.5000	44.800000	44.1900	44.740000	+0.089%	43,444	+20.004%
2026-02-25	44.3900	44.790000	44.3101	44.700000	-0.179%	26,402	+20.112%
2026-02-24	44.6000	44.870000	44.4583	44.780000	+0.607%	57,197	+19.897%
2026-02-23	44.9500	44.990000	44.2401	44.510000	-0.224%	23,484	+20.625%
2026-02-20	44.3325	44.770000	44.3325	44.610000	+0.836%	40,086	+20.354%
2026-02-19	44.3800	44.380000	43.9715	44.240000	+0.431%	21,912	+21.361%
2026-02-18	44.3700	44.370000	43.7501	44.050000	+0.525%	18,376	+21.884%
2026-02-17	44.4600	44.460000	43.4103	43.820000	-1.683%	85,597	+22.524%
2026-02-13	44.1400	44.570000	43.6700	44.570000	+0.157%	46,188	+20.462%
2026-02-12	45.5700	45.570000	44.2001	44.500000	-1.330%	39,641	+20.652%
2026-02-11	44.9700	45.160000	44.3900	45.100000	+2.360%	64,152	+19.047%
2026-02-10	44.5900	44.590000	43.8000	44.060000	-0.699%	205,485	+21.857%
2026-02-09	44.3700	44.489900	44.1320	44.370000	+0.226%	48,084	+21.005%
2026-02-06	43.4000	44.340000	43.4000	44.270000	+2.572%	55,825	+21.279%
2026-02-05	43.3200	43.320000	42.6500	43.160000	-0.918%	73,110	+24.398%
2026-02-04	43.1300	43.770000	43.1300	43.560000	+2.350%	68,290	+23.255%
2026-02-03	41.4700	42.560000	41.4200	42.560000	+2.876%	29,004	+26.151%
2026-02-02	41.0000	41.400000	41.0000	41.370000	-1.312%	55,298	+29.780%
2026-01-30	42.2700	42.270000	41.4350	41.920000	-0.816%	52,829	+28.077%
2026-01-29	42.2400	42.560000	41.9030	42.265000	+1.355%	69,088	+27.032%
2026-01-28	41.7200	41.720000	41.1600	41.700000	+0.192%	53,303	+28.753%
2026-01-27	41.2700	41.639900	41.2700	41.620000	+0.848%	23,078	+29.000%
2026-01-26	41.5800	41.660000	41.2000	41.270000	-0.121%	51,122	+30.094%
2026-01-23	41.2100	41.450000	41.0572	41.320000	+0.707%	65,493	+29.937%
2026-01-22	40.8600	41.160000	40.7600	41.030000	+1.009%	89,936	+30.855%
2026-01-21	40.4580	40.650000	40.3200	40.620000	+2.240%	65,445	+32.176%
2026-01-20	39.8600	40.030000	39.3800	39.730000	-0.426%	33,816	+35.137%
2026-01-16	40.3200	40.320000	39.8408	39.900000	-0.968%	63,896	+34.561%
2026-01-15	40.1600	40.380045	40.0000	40.290000	+0.574%	31,661	+33.259%
2026-01-14	39.6600	40.370000	39.6400	40.060000	+1.598%	30,147	+34.024%
2026-01-13	39.5500	39.710000	39.3400	39.430000	-0.076%	55,156	+36.165%
2026-01-12	39.5000	39.829900	39.3550	39.460000	+0.921%	118,430	+36.062%
2026-01-09	39.4400	39.440000	39.0000	39.100000	-0.128%	109,042	+37.315%
2026-01-08	38.6900	39.250000	38.3829	39.150000	+1.294%	184,812	+37.139%
2026-01-07	38.8200	38.970000	38.4100	38.650000	-0.821%	221,051	+38.913%
2026-01-06	39.4600	39.460000	38.8800	38.970000	-0.485%	131,379	+37.773%
2026-01-05	39.0600	39.310000	38.8225	39.160000	+3.270%	291,376	+37.104%
2026-01-02	37.9100	37.970000	37.7567	37.920000	+1.104%	14,834	+41.588%
2025-12-31	37.5400	37.600000	37.4500	37.506100	-0.064%	21,700	+43.150%
2025-12-30	37.5800	37.840000	37.4901	37.530000	-0.119%	9,818	+43.059%
2025-12-29	37.3800	37.730000	37.2600	37.574800	+0.521%	40,811	+42.888%
2025-12-26	37.7800	37.780000	37.2700	37.380000	-0.711%	9,029	+43.633%
2025-12-24	37.8700	37.870000	37.4500	37.647500	+0.267%	6,418	+42.612%
2025-12-23	37.5000	37.580000	37.4310	37.547100	+0.152%	5,690	+42.994%
2025-12-22	37.7400	37.930000	37.4701	37.490000	-1.910%	17,409	+43.212%
2025-12-19	38.1000	38.220000	38.0900	38.220000	+0.855%	6,722	+40.476%
2025-12-18	38.1697	38.198600	37.8600	37.896000	-0.792%	28,412	+41.677%
2025-12-17	38.5000	38.500000	38.0400	38.198600	-0.769%	17,067	+40.555%
2025-12-16	38.9100	39.160000	38.3350	38.494800	-2.483%	23,526	+39.473%
2025-12-15	40.0200	40.020000	39.4000	39.475000	+0.702%	6,621	+36.010%
2025-12-12	39.4000	39.520000	39.1300	39.200000	-0.910%	16,188	+36.964%
2025-12-11	39.9200	39.920000	39.5400	39.560000	-0.951%	7,329	+35.718%
2025-12-10	39.3910	39.952400	39.3910	39.940000	+0.859%	5,271	+34.427%
2025-12-09	39.5758	39.820000	39.4200	39.600000	+0.152%	37,590	+35.581%
2025-12-08	40.0800	40.080000	39.5400	39.540000	-1.054%	39,965	+35.787%
2025-12-05	39.7600	40.139999	39.7600	39.961200	+0.506%	7,000	+34.355%
2025-12-04	39.7550	39.910000	39.6155	39.760000	-0.201%	30,283	+35.035%
2025-12-03	39.5800	40.001700	39.5800	39.840000	+0.520%	6,835	+34.764%
2025-12-02	39.8500	39.932500	39.3000	39.634000	-0.542%	26,290	+35.465%
2025-12-01	39.7200	40.299000	39.7200	39.849900	+0.481%	14,453	+34.731%
2025-11-28	39.5700	39.659900	39.3000	39.659300	+0.226%	9,348	+35.378%
2025-11-26	39.2900	39.680000	39.2900	39.570000	+0.451%	19,745	+35.684%
2025-11-25	39.4500	39.509000	39.0555	39.392500	-0.057%	13,751	+36.295%
2025-11-24	39.4800	39.480000	38.8600	39.414900	-0.893%	31,971	+36.218%
2025-11-21	39.6300	39.830000	39.0600	39.770000	+0.305%	29,830	+35.001%
2025-11-20	40.7700	40.770000	39.5601	39.649000	-1.469%	36,212	+35.413%
2025-11-19	40.0500	40.460000	40.0500	40.240100	-1.344%	80,516	+33.424%
2025-11-18	40.3000	40.889900	40.3000	40.788400	+0.021%	129,794	+31.631%
2025-11-17	41.4900	41.490000	40.6200	40.780000	-1.161%	70,898	+31.658%
2025-11-14	40.5000	41.489900	40.5000	41.259200	+1.492%	24,940	+30.129%
2025-11-13	40.4500	41.050000	40.4500	40.652800	-0.385%	17,459	+32.070%
2025-11-12	41.0700	41.070000	40.6985	40.810000	-0.171%	62,504	+31.561%
2025-11-11	40.5900	40.980000	40.4540	40.880000	+1.088%	38,808	+31.336%
2025-11-10	39.8600	40.499900	39.7865	40.440000	+2.369%	16,708	+32.765%
2025-11-07	39.4600	39.705900	39.1000	39.504100	+0.228%	19,180	+35.910%
2025-11-06	38.7800	39.649900	38.7800	39.414100	+1.871%	13,450	+36.220%
2025-11-05	38.7450	38.855000	38.4600	38.690300	+0.027%	10,448	+38.769%
2025-11-04	38.9600	39.030000	38.1800	38.680000	-2.051%	17,440	+38.806%
2025-11-03	39.2935	39.500000	39.1600	39.490000	+0.997%	14,837	+35.958%
2025-10-31	39.6200	39.675500	39.0492	39.100000	-1.976%	22,324	+37.315%
2025-10-30	39.9000	40.139900	39.7000	39.888200	-0.429%	8,487	+34.601%
2025-10-29	39.6300	40.220000	39.5000	40.060000	+1.074%	12,897	+34.024%
2025-10-28	39.7900	39.922400	39.5451	39.634400	-0.193%	15,785	+35.463%
2025-10-27	39.7900	39.870000	39.5622	39.710900	+1.584%	14,439	+35.202%
2025-10-24	39.4000	39.584600	39.0900	39.091700	+0.584%	19,008	+37.344%
2025-10-23	38.1600	39.000000	38.1600	38.864600	+3.209%	37,612	+38.146%
2025-10-22	37.4496	37.790000	37.2601	37.656300	+2.211%	16,401	+42.579%
2025-10-21	36.9100	37.020000	36.6601	36.841800	-0.577%	1,756	+45.731%
2025-10-20	37.0300	37.240000	36.9200	37.055700	+1.606%	10,970	+44.890%
2025-10-17	36.3000	36.580000	36.1300	36.470000	+0.155%	12,087	+47.217%
2025-10-16	36.6400	36.707000	36.4000	36.413600	+0.499%	1,941	+47.445%
2025-10-15	36.3600	36.670000	35.9835	36.232700	+0.079%	2,502	+48.181%
2025-10-14	35.6900	36.327100	35.6800	36.204200	+0.600%	5,666	+48.298%
2025-10-13	35.8010	36.080000	35.8010	35.988100	+1.375%	2,831	+49.188%
2025-10-10	36.2297	36.253000	35.5000	35.500000	-2.965%	6,056	+51.239%
2025-10-09	36.7950	36.795000	36.4600	36.584700	-0.083%	11,227	+46.755%
2025-10-08	36.7200	36.818700	36.5300	36.615000	-0.056%	3,661	+46.634%
2025-10-07	36.8000	36.885000	36.5200	36.635600	-0.636%	8,423	+46.551%
2025-10-06	37.2000	37.200000	36.8000	36.870000	-0.646%	13,276	+45.620%
2025-10-03	37.2100	37.390000	37.0110	37.109900	+0.297%	7,078	+44.678%
2025-10-02	37.1300	37.130000	36.6601	37.000000	+0.027%	3,894	+45.108%
2025-10-01	36.8500	37.019900	36.7100	36.990000	+0.818%	3,610	+45.147%
2025-09-30	37.0900	37.095000	36.5401	36.690000	-2.238%	17,199	+46.334%
2025-09-29	37.6600	37.660000	37.1400	37.530000	-0.318%	12,768	+43.059%
2025-09-26	37.7800	37.869900	37.5500	37.649800	+0.278%	13,565	+42.604%
2025-09-25	37.4000	37.550700	37.2600	37.545400	+0.826%	6,982	+43.000%
2025-09-24	37.2700	37.300000	36.9000	37.237700	+0.915%	9,797	+44.182%
2025-09-23	37.0300	37.180000	36.7600	36.900000	+0.600%	17,604	+45.501%
2025-09-22	36.5000	36.679900	36.3800	36.679900	+0.766%	4,895	+46.374%
2025-09-19	36.4300	36.570000	36.2600	36.401000	-1.275%	19,825	+47.496%
2025-09-18	36.9471	36.947100	36.6900	36.871100	-0.456%	2,496	+45.615%
2025-09-17	37.2000	37.340000	37.0109	37.040000	-0.543%	8,967	+44.951%
2025-09-16	36.9500	37.242400	36.9500	37.242400	+1.964%	7,693	+44.164%
2025-09-15	36.1900	36.620000	36.1900	36.525000	+1.205%	4,699	+46.995%
2025-09-12	36.4100	36.410000	36.0200	36.090000	-0.697%	2,994	+48.767%
2025-09-11	36.2900	36.400000	36.1600	36.343300	+1.095%	8,277	+47.730%
2025-09-10	36.3700	36.370000	35.8200	35.949600	-0.711%	6,654	+49.348%
2025-09-09	36.2300	36.360000	36.0000	36.207200	+0.638%	2,580	+48.285%
2025-09-08	35.9100	36.050000	35.6900	35.977800	+0.640%	19,263	+49.231%
2025-09-05	35.5500	35.925000	35.4900	35.749000	+0.841%	5,084	+50.186%
2025-09-04	35.4520	35.710000	35.1900	35.450900	-0.207%	18,285	+51.449%
2025-09-03	35.4450	35.617400	35.3200	35.524600	+0.465%	13,876	+51.135%
2025-09-02	35.0600	35.610000	35.0600	35.360000	+0.028%	18,885	+51.838%
2025-08-29	35.4300	35.430000	35.1365	35.350000	-0.423%	9,703	+51.881%
2025-08-28	35.4700	35.500000	35.4478	35.500000	+0.297%	2,010	+51.239%
2025-08-27	34.9900	35.394900	34.8960	35.394900	+0.543%	3,573	+51.689%
2025-08-26	35.2766	35.310000	35.1150	35.203700	-0.496%	1,658	+52.512%
2025-08-25	35.4800	35.490000	35.3792	35.379200	-0.302%	1,565	+51.756%
2025-08-22	34.5650	35.578000	34.5500	35.486400	+2.925%	13,263	+51.297%
2025-08-21	34.4880	34.488000	34.3095	34.478000	+0.366%	1,290	+55.722%
2025-08-20	34.1000	34.352400	34.0200	34.352400	+0.794%	4,736	+56.292%
2025-08-19	34.2500	34.460000	34.0200	34.081900	+0.226%	3,876	+57.532%
2025-08-18	34.1800	34.180000	33.8300	34.004900	-0.483%	4,353	+57.889%
2025-08-15	33.8400	34.190000	33.8400	34.170000	+1.150%	3,182	+57.126%
2025-08-14	33.5400	33.781500	33.5400	33.781500	-0.534%	1,851	+58.933%
2025-08-13	33.8013	33.962900	33.7650	33.962900	+0.676%	1,540	+58.084%
2025-08-12	33.5800	33.919900	33.5600	33.734900	+1.184%	2,567	+59.153%
2025-08-11	33.5000	33.634000	33.2101	33.340000	-1.147%	6,839	+61.038%
2025-08-08	33.7500	33.870000	33.7100	33.726800	+0.527%	15,874	+59.191%
2025-08-07	33.7500	34.080000	33.3800	33.550000	-1.003%	12,567	+60.030%
2025-08-06	33.5900	33.890000	33.5140	33.890000	+1.376%	11,428	+58.424%
2025-08-05	33.6800	33.680000	33.1000	33.430000	+0.273%	9,076	+60.604%
2025-08-04	32.9700	33.438000	32.9700	33.339100	+1.074%	21,904	+61.042%
2025-08-01	33.4900	33.490000	32.7700	32.985000	-1.812%	49,857	+62.771%
2025-07-31	33.9600	33.960000	33.5100	33.593600	-1.093%	5,344	+59.822%
2025-07-30	34.0400	34.080000	33.9250	33.964700	-1.140%	3,260	+58.076%
2025-07-29	34.4600	34.460000	34.1101	34.356300	-0.187%	2,984	+56.274%
2025-07-28	33.9500	34.598000	33.9500	34.420600	+0.016%	9,899	+55.982%
2025-07-25	34.2790	34.535000	34.2790	34.415000	+0.074%	12,538	+56.008%
2025-07-24	34.4700	34.563100	34.3200	34.389500	-1.109%	7,761	+56.123%
2025-07-23	34.4800	34.849900	34.4376	34.775200	+1.450%	6,220	+54.392%
2025-07-22	34.1800	34.284000	34.1800	34.278000	+0.596%	1,384	+56.631%
2025-07-21	33.8400	34.185000	33.8400	34.074800	+0.545%	7,192	+57.565%
2025-07-18	34.1600	34.210200	33.8900	33.890000	+0.516%	2,443	+58.424%
2025-07-17	33.2700	33.740000	33.2700	33.716000	-0.071%	7,547	+59.242%
2025-07-16	33.8400	33.840000	33.5700	33.740000	-0.712%	2,663	+59.129%
2025-07-15	34.0500	34.099900	33.9300	33.982000	-0.840%	1,126	+57.995%
2025-07-14	34.4900	34.490000	34.1100	34.270000	-0.887%	65,553	+56.668%
2025-07-11	34.2700	34.640000	34.2700	34.576800	+0.292%	5,268	+55.278%
2025-07-10	34.3700	34.520000	34.1100	34.476300	+0.230%	9,834	+55.730%
2025-07-09	34.2500	34.397200	34.2200	34.397200	+0.430%	2,913	+56.088%
2025-07-08	33.9000	34.270000	33.7500	34.250000	+1.542%	2,865	+56.759%
2025-07-07	33.5650	33.860000	33.5500	33.730000	-0.869%	8,538	+59.176%
2025-07-03	33.8750	34.089900	33.8300	34.025700	+0.360%	4,448	+57.792%
2025-07-02	33.4000	33.916700	33.4000	33.903700	+1.533%	7,158	+58.360%
2025-07-01	32.7300	33.539100	32.7300	33.391700	+1.804%	1,831	+60.788%
2025-06-30	32.4900	32.849700	32.3817	32.800000	+1.483%	4,512	+63.689%
2025-06-27	32.3100	32.419000	32.0900	32.320600	-0.122%	6,065	+66.117%
2025-06-26	32.2400	32.465000	32.2400	32.360000	+0.768%	4,847	+65.915%
2025-06-25	31.8700	32.140000	31.8700	32.113500	+0.357%	3,533	+67.188%
2025-06-24	32.0650	32.360000	31.9800	31.999300	-1.686%	16,528	+67.785%
2025-06-23	32.8800	32.880000	32.4000	32.548100	-0.278%	26,937	+64.956%
2025-06-20	32.7100	32.710000	32.5107	32.638900	+0.258%	1,624	+64.497%
2025-06-18	32.6400	32.640000	32.4200	32.555000	+0.080%	14,865	+64.921%
2025-06-17	32.5300	32.570000	32.4200	32.529000	+0.616%	15,215	+65.053%
2025-06-16	32.2700	32.400000	32.1867	32.330000	+1.474%	10,395	+66.069%
2025-06-13	32.0200	32.020000	31.7000	31.860400	+0.069%	8,291	+68.516%
2025-06-12	31.5700	31.850000	31.5201	31.838500	+0.837%	5,784	+68.632%
2025-06-11	31.3824	31.690000	31.3800	31.574300	+0.798%	4,361	+70.043%
2025-06-10	31.2800	31.465000	30.9100	31.324200	+1.731%	12,752	+71.401%
2025-06-09	30.5600	30.840000	30.5500	30.791100	+0.723%	5,436	+74.369%
2025-06-06	30.6841	30.684100	30.5400	30.570200	+0.857%	1,666	+75.629%
2025-06-05	30.2700	30.519900	30.2700	30.310300	-0.016%	1,668	+77.135%
2025-06-04	30.6200	30.780000	30.2394	30.315000	-0.348%	2,158	+77.107%
2025-06-03	30.0600	30.500000	29.9972	30.421000	+0.789%	20,904	+76.490%
2025-06-02	30.1300	30.183000	29.9601	30.183000	+0.742%	5,553	+77.882%
2025-05-30	29.8142	29.960800	29.8142	29.960800	+0.101%	1,884	+79.201%
2025-05-29	29.7400	30.010000	29.7400	29.930600	+0.636%	4,254	+79.382%
2025-05-28	29.7900	30.010000	29.6800	29.741300	-0.273%	3,132	+80.523%
2025-05-27	29.5300	29.822800	29.5300	29.822800	+1.611%	1,900	+80.030%
2025-05-23	29.1000	29.500000	29.0700	29.350000	+0.223%	3,207	+82.930%
2025-05-22	28.9368	29.285300	28.8600	29.284700	-0.467%	5,285	+83.338%
2025-05-21	29.7450	29.850000	29.3300	29.422200	-1.201%	4,080	+82.481%
2025-05-20	29.6800	29.950000	29.6800	29.780000	-0.440%	2,047	+80.289%
2025-05-19	29.8050	29.911500	29.7700	29.911500	-0.161%	1,233	+79.496%
2025-05-16	29.6624	30.080000	29.6624	29.959800	+0.200%	5,385	+79.207%
2025-05-15	29.6100	29.900000	29.6100	29.900000	+0.054%	4,592	+79.565%
2025-05-14	30.1700	30.170000	29.7800	29.884000	-0.784%	6,562	+79.661%
2025-05-13	29.7200	30.177000	29.6600	30.120000	+1.826%	6,005	+78.254%
2025-05-12	29.5300	29.750000	29.5100	29.580000	+2.282%	10,458	+81.508%
2025-05-09	28.7400	29.110000	28.7400	28.920000	+0.819%	14,426	+85.650%
2025-05-08	28.7900	28.790000	28.4901	28.685000	+0.543%	9,523	+87.171%
2025-05-07	28.7300	28.730000	28.4600	28.530000	-0.726%	1,556	+88.188%
2025-05-06	28.7700	28.770000	28.5600	28.738700	+0.388%	8,528	+86.821%
2025-05-05	28.3900	28.720000	28.3900	28.627700	+0.980%	9,243	+87.546%
2025-05-02	28.1500	28.370000	28.0601	28.350000	+1.838%	9,658	+89.383%
2025-05-01	27.8100	27.838400	27.7010	27.838400	+0.391%	2,065	+92.863%
2025-04-30	27.8257	27.830000	27.7150	27.730000	-0.771%	3,428	+93.617%
2025-04-29	27.8369	27.954000	27.6900	27.945500	+0.994%	2,422	+92.124%
2025-04-28	27.4700	27.670400	27.4624	27.670400	+0.980%	3,124	+94.034%
2025-04-25	27.0600	27.446800	27.0600	27.401900	+0.307%	4,544	+95.935%
2025-04-24	27.0434	27.318000	26.9321	27.318000	+1.078%	9,043	+96.537%
2025-04-23	27.4100	27.410000	26.8637	27.026700	-0.002%	1,460	+98.655%
2025-04-22	26.6100	27.080000	26.6100	27.027200	+3.110%	7,945	+98.652%
2025-04-21	26.5300	26.530000	26.0100	26.211900	-0.375%	1,157	+104.831%
2025-04-17	26.4600	26.460000	26.3000	26.310500	+1.568%	9,696	+104.063%
2025-04-16	26.2200	26.220000	25.8970	25.904300	+0.133%	11,265	+107.263%
2025-04-15	25.9000	26.150000	25.8700	25.870000	-0.462%	3,380	+107.538%
2025-04-14	26.0998	26.219500	25.9300	25.990000	-0.185%	5,634	+106.579%
2025-04-11	25.5356	26.038200	25.3900	26.038200	+2.682%	4,081	+106.197%
2025-04-10	25.4900	25.490000	25.0600	25.358000	-3.439%	2,859	+111.728%
2025-04-09	24.5787	26.290100	24.1700	26.261100	+7.000%	17,170	+104.447%
2025-04-08	25.6250	25.640600	24.3200	24.543100	-1.532%	5,976	+118.758%
2025-04-07	24.5800	25.620000	24.5601	24.924900	-1.948%	8,414	+115.407%
2025-04-04	26.3500	26.350000	25.2000	25.420000	-6.424%	33,985	+111.212%
2025-04-03	27.7900	27.790000	27.1500	27.165200	-6.001%	6,574	+97.643%
2025-04-02	28.5200	28.899600	28.4900	28.899600	+0.207%	3,995	+85.781%
2025-04-01	28.7400	28.840000	28.6400	28.840000	+0.348%	2,332	+86.165%
2025-03-31	28.5400	28.740000	28.4200	28.740000	-0.727%	2,600	+86.813%
2025-03-28	29.1200	29.120000	28.8801	28.950600	-1.352%	1,106	+85.454%
2025-03-27	29.2100	29.347400	29.2100	29.347400	-0.170%	693	+82.946%
2025-03-26	29.4930	29.554500	29.3973	29.397300	-0.021%	831	+82.636%
2025-03-25	29.5100	29.690500	29.3400	29.403400	-0.104%	2,610	+82.598%
2025-03-24	29.5610	29.561000	29.2600	29.434100	+0.435%	3,294	+82.407%
2025-03-21	29.5000	29.500000	29.2300	29.306500	-1.500%	12,200	+83.202%
2025-03-20	29.4650	29.752700	29.4650	29.752700	+0.210%	1,072	+80.454%
2025-03-19	29.6163	29.690300	29.6163	29.690300	+0.368%	645	+80.833%
2025-03-18	29.6600	29.790000	29.4900	29.581400	-0.299%	13,326	+81.499%
2025-03-17	29.2300	29.696700	29.2300	29.670000	+1.558%	12,029	+80.957%
2025-03-14	28.9688	29.250000	28.9688	29.214900	+2.136%	11,526	+83.776%
2025-03-13	28.5800	28.765000	28.5181	28.604000	-0.460%	5,741	+87.701%
2025-03-12	28.5400	28.910000	28.4108	28.736300	+1.113%	5,810	+86.837%
2025-03-11	28.5500	28.750000	28.4017	28.420000	-0.618%	7,223	+88.916%
2025-03-10	28.6100	28.610000	28.3700	28.596700	-0.347%	4,965	+87.749%
2025-03-07	28.3900	28.750000	28.3900	28.696200	+1.860%	24,858	+87.098%
2025-03-06	27.9800	28.230000	27.9800	28.172300	+0.476%	3,109	+90.577%
2025-03-05	28.0100	28.055000	27.7371	28.038700	+0.620%	4,645	+91.485%
2025-03-04	27.6000	28.003000	27.4200	27.865900	-0.808%	9,996	+92.673%
2025-03-03	28.6100	28.610000	27.9500	28.093000	-0.542%	10,664	+91.115%
2025-02-28	28.1500	28.280000	28.0200	28.246200	-0.597%	27,996	+90.079%
2025-02-27	28.5100	28.515000	28.4157	28.415700	-0.068%	2,463	+88.945%
2025-02-26	28.7400	28.740000	28.4100	28.435100	-1.130%	1,185	+88.816%
2025-02-25	29.0000	29.000000	28.6900	28.760100	-0.457%	6,337	+86.682%
2025-02-24	29.0200	29.020000	28.8050	28.892200	+0.328%	4,968	+85.829%
2025-02-21	29.2029	29.239000	28.7976	28.797600	-1.883%	3,031	+86.439%
2025-02-20	29.0400	29.350200	29.0100	29.350200	+0.915%	47,867	+82.929%
2025-02-19	29.2300	29.290000	29.0300	29.084100	-0.894%	13,021	+84.603%
2025-02-18	29.1100	29.362900	29.0600	29.346500	+1.242%	3,715	+82.952%
2025-02-14	28.9189	29.050000	28.9189	28.986400	+1.068%	1,623	+85.225%
2025-02-13	28.4400	28.711500	28.4200	28.680000	+0.203%	6,415	+87.204%

.dark-mode .pM5c9z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pM5c9z{ color: #333333; background-color: white; border: 2px solid #333333; }CRAKVanEck Oil Refiners ETFstock NYSE ETF

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF