Dark

Check out our API

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open

Aug 5, 2026 1:16:44 PM EDT

53.49USD-1.781%(-0.97)215,888

53.36Bid 53.88Ask 0.52Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

55.18USD+1.322%(+0.72)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

54.44USD-0.028%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
229	323	30	33

CRAK Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRAK Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRAK Sep 18, 2026 Exp. - Max Pain @ $46.00

Puts

Calls

CRAK Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CRAK260918C00080000
75 C	0	0%	0			CRAK260918C00075000
70 C	0.30	+42.86%	1	6	07-31	CRAK260918C00070000
65 C	1.03	0%	1	1	07-31	CRAK260918C00065000
60 C	0	0%	0			CRAK260918C00060000
59 C	0	0%	0			CRAK260918C00059000
58 C	1.08	-1.82%	5	25	08-04	CRAK260918C00058000
57 C	2.60	0%	6	6	07-22	CRAK260918C00057000
56 C	1.77	-11.50%	7	91	08-03	CRAK260918C00056000
55 C	2.20	-4.35%	24	144	08-04	CRAK260918C00055000
54 C	2.80	-3.45%	5	50	08-04	CRAK260918C00054000
53 C	0	0%	0			CRAK260918C00053000
52 C	3.71	-7.25%	5	28	08-04	CRAK260918C00052000
51 C	3.20	+357.14%	4	7	07-13	CRAK260918C00051000
50 C	5.30	-7.02%	9	101	08-04	CRAK260918C00050000
49 C	5.45	-32.72%	11	18	07-28	CRAK260918C00049000
48 C	3.22	-2.42%	3	3	07-01	CRAK260918C00048000
47 C	3.00	-44.44%	20	20	06-15	CRAK260918C00047000
46 C	8.10	+68.75%	9	14	07-27	CRAK260918C00046000
45 C	11.10	+38.75%	5	23	07-23	CRAK260918C00045000
44 C	8.67	+17.16%	1	3	07-14	CRAK260918C00044000
43 C	0	0%	0			CRAK260918C00043000
42 C	7.23	+158.21%	4	4	04-15	CRAK260918C00042000
41 C	0	0%	0			CRAK260918C00041000
40 C	7.95	-24.29%	1	1	04-16	CRAK260918C00040000
39 C	17.10	0%	6	6	07-22	CRAK260918C00039000
38 C	0	0%	0			CRAK260918C00038000
37 C	11.70	-2.01%	1	1	04-13	CRAK260918C00037000
36 C	0	0%	0			CRAK260918C00036000
35 C	0	0%	0			CRAK260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRAK260918P00080000
75 P	0	0%	0			CRAK260918P00075000
70 P	0	0%	0			CRAK260918P00070000
65 P	0	0%	0			CRAK260918P00065000
60 P	0	0%	0			CRAK260918P00060000
59 P	0	0%	0			CRAK260918P00059000
58 P	0	0%	0			CRAK260918P00058000
57 P	0	0%	0			CRAK260918P00057000
56 P	2.50	0%	10	10	07-30	CRAK260918P00056000
55 P	2.00	0%	10	10	07-30	CRAK260918P00055000
54 P	1.55	0%	10	10	07-30	CRAK260918P00054000
53 P	0	0%	0			CRAK260918P00053000
52 P	3.58	0%	2	2	07-14	CRAK260918P00052000
51 P	0	0%	0			CRAK260918P00051000
50 P	0.80	+14.29%	8	10	07-29	CRAK260918P00050000
49 P	0.50	-16.67%	1	2	07-29	CRAK260918P00049000
48 P	0	0%	0			CRAK260918P00048000
47 P	0	0%	0			CRAK260918P00047000
46 P	5.60	0%	3	3	06-22	CRAK260918P00046000
45 P	0.27	-82.91%	1	13	07-20	CRAK260918P00045000
44 P	0	0%	0			CRAK260918P00044000
43 P	0	0%	0			CRAK260918P00043000
42 P	1.30	-35.00%	1	3	04-27	CRAK260918P00042000
41 P	0	0%	0			CRAK260918P00041000
40 P	0	0%	0			CRAK260918P00040000
39 P	0	0%	0			CRAK260918P00039000
38 P	0	0%	0			CRAK260918P00038000
37 P	0	0%	0			CRAK260918P00037000
36 P	0	0%	0			CRAK260918P00036000
35 P	0	0%	0			CRAK260918P00035000

Share