Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open
Aug 5, 2026 1:16:44 PM EDT
53.49USD-1.781%(-0.97)236,177
53.43Bid   53.88Ask   0.45Spread
Pre-market
Aug 5, 2026 9:11:30 AM EDT
55.18USD+1.322%(+0.72)100
After-hours
Aug 4, 2026 4:10:30 PM EDT
54.44USD-0.028%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
26256794


CRAK Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRAK Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRAK Mar 19, 2027 Exp. - Max Pain @ $47.00

Puts
Calls


CRAK Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0CRAK270319C00080000
75 C00%0CRAK270319C00075000
70 C00%0CRAK270319C00070000
65 C00%0CRAK270319C00065000
61 C00%0CRAK270319C00061000
60 C3.00+20.00%505007-30CRAK270319C00060000
59 C4.39+12.56%51007-21CRAK270319C00059000
58 C3.70-17.78%51008-03CRAK270319C00058000
57 C3.080%4407-27CRAK270319C00057000
56 C5.30+103.85%21107-30CRAK270319C00056000
55 C4.90-10.91%217108-03CRAK270319C00055000
54 C00%0CRAK270319C00054000
53 C5.30-23.19%1107-23CRAK270319C00053000
52 C5.40-28.95%1107-23CRAK270319C00052000
51 C00%0CRAK270319C00051000
50 C8.22+1.48%5507-22CRAK270319C00050000
49 C00%0CRAK270319C00049000
48 C00%0CRAK270319C00048000
47 C00%0CRAK270319C00047000
46 C00%0CRAK270319C00046000
45 C11.50+6.48%21707-29CRAK270319C00045000
44 C00%0CRAK270319C00044000
43 C00%0CRAK270319C00043000
40 C17.000%2207-30CRAK270319C00040000
35 C00%0CRAK270319C00035000
30 C00%0CRAK270319C00030000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0CRAK270319P00080000
75 P00%0CRAK270319P00075000
70 P00%0CRAK270319P00070000
65 P00%0CRAK270319P00065000
61 P00%0CRAK270319P00061000
60 P00%0CRAK270319P00060000
59 P00%0CRAK270319P00059000
58 P00%0CRAK270319P00058000
57 P00%0CRAK270319P00057000
56 P00%0CRAK270319P00056000
55 P4.500%5507-24CRAK270319P00055000
54 P3.480%2207-30CRAK270319P00054000
53 P00%0CRAK270319P00053000
52 P00%0CRAK270319P00052000
51 P00%0CRAK270319P00051000
50 P00%0CRAK270319P00050000
49 P00%0CRAK270319P00049000
48 P00%0CRAK270319P00048000
47 P1.800%303007-30CRAK270319P00047000
46 P1.47-5.16%46407-31CRAK270319P00046000
45 P00%0CRAK270319P00045000
44 P00%0CRAK270319P00044000
43 P00%0CRAK270319P00043000
40 P00%0CRAK270319P00040000
35 P00%0CRAK270319P00035000
30 P00%0CRAK270319P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC