Dark

Check out our Level2View

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open

Aug 5, 2026 1:16:44 PM EDT

53.49USD-1.781%(-0.97)215,888

53.36Bid 53.88Ask 0.52Spread

Pre-market

Aug 5, 2026 9:11:30 AM EDT

55.18USD+1.322%(+0.72)100

After-hours

Aug 4, 2026 4:10:30 PM EDT

54.44USD-0.028%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,547	3,431	17	198

CRAK Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRAK Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRAK Dec 18, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

CRAK Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			CRAK261218C00080000
75 C	0	0%	0			CRAK261218C00075000
70 C	0	0%	0			CRAK261218C00070000
65 C	2.40	0%	1	1	07-27	CRAK261218C00065000
60 C	0	0%	0			CRAK261218C00060000
59 C	2.46	0%	1	1	07-29	CRAK261218C00059000
58 C	2.65	-7.02%	2	75	08-04	CRAK261218C00058000
57 C	3.60	-24.05%	2	31	07-24	CRAK261218C00057000
56 C	3.47	-2.80%	3	619	08-04	CRAK261218C00056000
55 C	3.90	-7.14%	94	2,423	08-04	CRAK261218C00055000
54 C	4.53	+0.67%	3	281	08-04	CRAK261218C00054000
53 C	1.90	-60.66%	1	10	07-28	CRAK261218C00053000
52 C	3.60	+60.71%	6	6	07-10	CRAK261218C00052000
51 C	4.88	+28.42%	1	3	07-13	CRAK261218C00051000
50 C	7.20	-8.86%	10	2,299	08-04	CRAK261218C00050000
49 C	11.00	+25.00%	4	8	07-31	CRAK261218C00049000
48 C	8.90	-3.26%	1	209	08-03	CRAK261218C00048000
47 C	9.00	+12.50%	3	5	07-29	CRAK261218C00047000
46 C	5.80	+34.88%	1	3	06-24	CRAK261218C00046000
45 C	10.00	+38.89%	2	2	07-16	CRAK261218C00045000
44 C	0	0%	0			CRAK261218C00044000
43 C	0	0%	0			CRAK261218C00043000
42 C	0	0%	0			CRAK261218C00042000
41 C	0	0%	0			CRAK261218C00041000
40 C	16.10	+78.89%	1	2	07-31	CRAK261218C00040000
39 C	0	0%	0			CRAK261218C00039000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			CRAK261218P00080000
75 P	0	0%	0			CRAK261218P00075000
70 P	0	0%	0			CRAK261218P00070000
65 P	0	0%	0			CRAK261218P00065000
60 P	0	0%	0			CRAK261218P00060000
59 P	0	0%	0			CRAK261218P00059000
58 P	0	0%	0			CRAK261218P00058000
57 P	6.70	-31.63%	2	1	05-05	CRAK261218P00057000
56 P	0	0%	0			CRAK261218P00056000
55 P	3.60	-16.28%	6	10	07-31	CRAK261218P00055000
54 P	3.00	-50.82%	1	6	08-04	CRAK261218P00054000
53 P	2.85	+9.62%	1	4	08-03	CRAK261218P00053000
52 P	0	0%	0			CRAK261218P00052000
51 P	0	0%	0			CRAK261218P00051000
50 P	1.95	+11.43%	1	18	07-28	CRAK261218P00050000
49 P	2.80	0%	1	1	05-11	CRAK261218P00049000
48 P	0	0%	0			CRAK261218P00048000
47 P	0	0%	0			CRAK261218P00047000
46 P	0	0%	0			CRAK261218P00046000
45 P	0.60	0%	5	5	08-03	CRAK261218P00045000
44 P	0	0%	0			CRAK261218P00044000
43 P	0	0%	0			CRAK261218P00043000
42 P	0.40	-38.46%	30	170	07-30	CRAK261218P00042000
41 P	0	0%	0			CRAK261218P00041000
40 P	0	0%	0			CRAK261218P00040000
39 P	0	0%	0			CRAK261218P00039000

Share