Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRAK
VanEck Oil Refiners ETF
stock NYSE ETF

Market Open
Aug 5, 2026 12:04:02 PM EDT
53.69USD-1.414%(-0.77)173,473
53.55Bid   53.71Ask   0.16Spread
Pre-market
Aug 5, 2026 9:11:30 AM EDT
55.18USD+1.322%(+0.72)100
After-hours
Aug 4, 2026 4:10:30 PM EDT
54.44USD-0.028%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jun 17, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
429386570


CRAK Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRAK Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRAK Aug 21, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CRAK Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0CRAK260821C00080000
75 C00%0CRAK260821C00075000
70 C00%0CRAK260821C00070000
65 C00%0CRAK260821C00065000
60 C0.38-15.56%1507-30CRAK260821C00060000
59 C00%0CRAK260821C00059000
58 C1.00+61.29%15408-04CRAK260821C00058000
57 C1.10-11.29%32307-31CRAK260821C00057000
56 C0.90-5.26%2114908-04CRAK260821C00056000
55 C1.15-4.17%3114908-04CRAK260821C00055000
54 C1.80-25.00%2608-04CRAK260821C00054000
53 C3.53+21.72%21407-30CRAK260821C00053000
52 C4.70+23.68%1407-24CRAK260821C00052000
51 C4.30-27.12%42307-29CRAK260821C00051000
50 C6.16+33.91%136407-30CRAK260821C00050000
49 C4.20+324.24%2307-14CRAK260821C00049000
48 C00%0CRAK260821C00048000
47 C00%0CRAK260821C00047000
46 C00%0CRAK260821C00046000
45 C10.50+12.30%11707-24CRAK260821C00045000
44 C00%0CRAK260821C00044000
43 C00%0CRAK260821C00043000
42 C00%0CRAK260821C00042000
41 C00%0CRAK260821C00041000
40 C00%0CRAK260821C00040000
39 C00%0CRAK260821C00039000
38 C15.700%4407-28CRAK260821C00038000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0CRAK260821P00080000
75 P00%0CRAK260821P00075000
70 P00%0CRAK260821P00070000
65 P00%0CRAK260821P00065000
60 P00%0CRAK260821P00060000
59 P00%0CRAK260821P00059000
58 P00%0CRAK260821P00058000
57 P3.090%101007-30CRAK260821P00057000
56 P2.90+52.63%2207-27CRAK260821P00056000
55 P1.80+28.57%134108-03CRAK260821P00055000
54 P1.50+50.00%1407-27CRAK260821P00054000
53 P00%0CRAK260821P00053000
52 P00%0CRAK260821P00052000
51 P00%0CRAK260821P00051000
50 P00%0CRAK260821P00050000
49 P00%0CRAK260821P00049000
48 P00%0CRAK260821P00048000
47 P00%0CRAK260821P00047000
46 P00%0CRAK260821P00046000
45 P00%0CRAK260821P00045000
44 P00%0CRAK260821P00044000
43 P00%0CRAK260821P00043000
42 P00%0CRAK260821P00042000
41 P00%0CRAK260821P00041000
40 P00%0CRAK260821P00040000
39 P00%0CRAK260821P00039000
38 P00%0CRAK260821P00038000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC