Dark

Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Apr 17, 2026 3:59:57 PM EDT

81.50USD+1.691%(+1.36)2,319,644

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 17, 2026 8:46:30 AM EDT

80.50USD+0.449%(+0.36)200

After-hours

Apr 17, 2026 4:10:30 PM EDT

81.41USD-0.104%(-0.08)5,606

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Dec 17, 2027

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
831	4,958	136	1,571

CP Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

CP Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Jun 18, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

CP Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 C	0.10	0%	1	1	03-06	CP260618C00110000
105.00 C	0.70	+7.69%	5	9	02-27	CP260618C00105000
100.00 C	0.23	-73.86%	1	19	03-27	CP260618C00100000
95.00 C	0.33	-52.86%	1	71	03-27	CP260618C00095000
92.50 C	0.30	0.00%	3	97	04-15	CP260618C00092500
90.00 C	0.45	-30.77%	1	3,878	04-16	CP260618C00090000
87.50 C	0.90	-33.33%	5	58	04-16	CP260618C00087500
85.00 C	1.85	0.00%	3	310	04-15	CP260618C00085000
82.50 C	2.32	-21.36%	15	515	04-16	CP260618C00082500
80.00 C	4.10	-9.89%	6	142	04-16	CP260618C00080000
77.50 C	5.45	-31.01%	1	210	04-16	CP260618C00077500
75.00 C	8.05	+4.55%	4	272	04-14	CP260618C00075000
72.50 C	10.40	+13.17%	8	175	02-09	CP260618C00072500
70.00 C	12.54	+15.58%	1	19	02-09	CP260618C00070000
67.50 C	17.10	+30.04%	2	7	02-11	CP260618C00067500
65.00 C	18.40	-12.59%	10	3	03-06	CP260618C00065000
62.50 C	0	0%	0			CP260618C00062500
60.00 C	19.20	0%	1	1	03-19	CP260618C00060000
55.00 C	0	0%	0			CP260618C00055000
50.00 C	22.19	0%	1	1	11-07	CP260618C00050000
47.50 C	0	0%	0			CP260618C00047500
45.00 C	0	0%	0			CP260618C00045000
42.50 C	0	0%	0			CP260618C00042500
40.00 C	35.49	+2.28%	1	1	12-24	CP260618C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110.00 P	0	0%	0			CP260618P00110000
105.00 P	0	0%	0			CP260618P00105000
100.00 P	0	0%	0			CP260618P00100000
95.00 P	0	0%	0			CP260618P00095000
92.50 P	0	0%	0			CP260618P00092500
90.00 P	7.80	0%	1	1	02-12	CP260618P00090000
87.50 P	5.40	+25.58%	6	9	03-05	CP260618P00087500
85.00 P	8.12	+146.06%	1	26	03-30	CP260618P00085000
82.50 P	3.50	-7.89%	1	100	04-09	CP260618P00082500
80.00 P	2.80	+16.18%	3	431	04-16	CP260618P00080000
77.50 P	1.95	+28.29%	26	95	04-16	CP260618P00077500
75.00 P	1.20	+4.35%	1	80	04-16	CP260618P00075000
72.50 P	0.80	0.00%	1	125	04-13	CP260618P00072500
70.00 P	0.50	+56.25%	2	320	04-16	CP260618P00070000
67.50 P	0.35	-46.15%	10	80	04-09	CP260618P00067500
65.00 P	0.20	0.00%	4	329	04-16	CP260618P00065000
62.50 P	0.15	-88.00%	1	29	03-05	CP260618P00062500
60.00 P	0.47	+135.00%	1	49	03-31	CP260618P00060000
55.00 P	0.05	-92.19%	1	32	01-30	CP260618P00055000
50.00 P	0.50	0%	1	1	11-06	CP260618P00050000
47.50 P	0	0%	0			CP260618P00047500
45.00 P	0	0%	0			CP260618P00045000
42.50 P	0	0%	0			CP260618P00042500
40.00 P	0	0%	0			CP260618P00040000

Share