Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Jan 16, 2026 3:59:54 PM EST
72.52USD+0.180%(+0.13)1,844,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.39)0
After-hours
Jan 16, 2026 4:00:30 PM EST
72.52USD0.000%(0.00)1,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
255732264618


CP Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CP Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Jun 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


CP Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CP260618C00110000
105.00 C00%0CP260618C00105000
100.00 C00%0CP260618C00100000
95.00 C0.30+100.00%1004412-11CP260618C00095000
90.00 C0.40-45.95%172701-06CP260618C00090000
85.00 C0.65-51.85%10414601-07CP260618C00085000
82.50 C1.05-7.08%211601-15CP260618C00082500
80.00 C1.65+10.00%510301-15CP260618C00080000
77.50 C2.30-8.00%113401-15CP260618C00077500
75.00 C3.60-4.51%716201-15CP260618C00075000
72.50 C4.20-8.70%122301-14CP260618C00072500
70.00 C6.30-2.33%82001-15CP260618C00070000
67.50 C7.85-20.30%4801-07CP260618C00067500
65.00 C9.090%2211-24CP260618C00065000
62.50 C00%0CP260618C00062500
60.00 C00%0CP260618C00060000
55.00 C00%0CP260618C00055000
50.00 C22.190%1111-07CP260618C00050000
47.50 C00%0CP260618C00047500
45.00 C00%0CP260618C00045000
42.50 C00%0CP260618C00042500
40.00 C35.49+2.28%1112-24CP260618C00040000
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CP260618P00110000
105.00 P00%0CP260618P00105000
100.00 P00%0CP260618P00100000
95.00 P00%0CP260618P00095000
90.00 P00%0CP260618P00090000
85.00 P11.250%2012-22CP260618P00085000
82.50 P00%0CP260618P00082500
80.00 P7.600%22922912-19CP260618P00080000
77.50 P6.60+3.12%132401-15CP260618P00077500
75.00 P5.50+14.58%51101-14CP260618P00075000
72.50 P4.80+8.35%28301-13CP260618P00072500
70.00 P3.60+6.82%64201-13CP260618P00070000
67.50 P2.60+1.96%306801-14CP260618P00067500
65.00 P1.55-11.43%232401-15CP260618P00065000
62.50 P1.20-11.11%1801-12CP260618P00062500
60.00 P0.90-40.00%16101-12CP260618P00060000
55.00 P0.30-33.33%53101-06CP260618P00055000
50.00 P0.500%1111-06CP260618P00050000
47.50 P00%0CP260618P00047500
45.00 P00%0CP260618P00045000
42.50 P00%0CP260618P00042500
40.00 P00%0CP260618P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC