Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close
Jan 16, 2026 3:59:54 PM EST
72.52USD+0.180%(+0.13)1,844,712
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-72.39)0
After-hours
Jan 16, 2026 4:00:30 PM EST
72.52USD0.000%(0.00)1,944
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
81943107739


CP Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CP Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Feb 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


CP Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C00%0CP260220C00110000
105.00 C00%0CP260220C00105000
100.00 C00%0CP260220C00100000
95.00 C00%0CP260220C00095000
90.00 C00%0CP260220C00090000
85.00 C00%0CP260220C00085000
82.50 C0.20-50.00%172112-30CP260220C00082500
80.00 C0.23-8.00%20727101-13CP260220C00080000
77.50 C0.55-8.33%1215601-15CP260220C00077500
75.00 C1.05-8.70%8349501-15CP260220C00075000
72.50 C2.06-10.82%14501-15CP260220C00072500
70.00 C3.20+33.33%152701-14CP260220C00070000
67.50 C5.55+11.00%1601-15CP260220C00067500
65.00 C5.980%3301-13CP260220C00065000
60.00 C00%0CP260220C00060000
55.00 C00%0CP260220C00055000
50.00 C00%0CP260220C00050000
47.50 C00%0CP260220C00047500
45.00 C29.000%1012-31CP260220C00045000
42.50 C00%0CP260220C00042500
40.00 C00%0CP260220C00040000
37.50 C00%0CP260220C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0CP260220P00110000
105.00 P00%0CP260220P00105000
100.00 P00%0CP260220P00100000
95.00 P00%0CP260220P00095000
90.00 P00%0CP260220P00090000
85.00 P00%0CP260220P00085000
82.50 P00%0CP260220P00082500
80.00 P5.90-3.59%2212-19CP260220P00080000
77.50 P6.30+20.69%14001-09CP260220P00077500
75.00 P3.30-8.59%16501-15CP260220P00075000
72.50 P1.95-32.29%14501-15CP260220P00072500
70.00 P1.02-15.00%1755201-15CP260220P00070000
67.50 P0.64+3.23%1210601-15CP260220P00067500
65.00 P0.43+7.50%22801-13CP260220P00065000
60.00 P0.30+66.67%5801-13CP260220P00060000
55.00 P00%0CP260220P00055000
50.00 P00%0CP260220P00050000
47.50 P00%0CP260220P00047500
45.00 P00%0CP260220P00045000
42.50 P00%0CP260220P00042500
40.00 P00%0CP260220P00040000
37.50 P00%0CP260220P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC