Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open
Sep 16, 2025 12:53:03 PM EDT
75.90USD-0.040%(-0.03)1,167,758
75.90Bid   75.93Ask   0.03Spread
Pre-market
Sep 16, 2025 9:00:30 AM EDT
76.21USD+0.369%(+0.28)236
After-hours
Sep 15, 2025 4:12:30 PM EDT
75.50USD-0.566%(-0.43)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jan 15, 2027

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
91495100241


CP Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

CP Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CP Mar 20, 2026 Exp. - Max Pain @ $77.50

Puts
Calls


CP Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C00%0CP260320C00120000
115.00 C00%0CP260320C00115000
110.00 C00%0CP260320C00110000
105.00 C00%0CP260320C00105000
100.00 C00%0CP260320C00100000
95.00 C0.61+10.91%215109-05CP260320C00095000
90.00 C1.20+20.00%11008-27CP260320C00090000
87.50 C1.60-5.88%1208-28CP260320C00087500
85.00 C2.19+25.14%12009-08CP260320C00085000
82.50 C2.70+10.20%108709-15CP260320C00082500
80.00 C3.49-1.69%110709-15CP260320C00080000
77.50 C4.70+9.30%111809-15CP260320C00077500
75.00 C5.60-15.79%18909-11CP260320C00075000
72.50 C6.900%1109-10CP260320C00072500
70.00 C00%0CP260320C00070000
67.50 C12.200%1107-30CP260320C00067500
65.00 C00%0CP260320C00065000
60.00 C00%0CP260320C00060000
55.00 C00%0CP260320C00055000
50.00 C00%0CP260320C00050000
47.50 C00%0CP260320C00047500
45.00 C00%0CP260320C00045000
42.50 C00%0CP260320C00042500
40.00 C00%0CP260320C00040000
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0CP260320P00120000
115.00 P00%0CP260320P00115000
110.00 P00%0CP260320P00110000
105.00 P00%0CP260320P00105000
100.00 P26.630%4008-25CP260320P00100000
95.00 P00%0CP260320P00095000
90.00 P00%0CP260320P00090000
87.50 P00%0CP260320P00087500
85.00 P00%0CP260320P00085000
82.50 P00%0CP260320P00082500
80.00 P7.50-5.54%1909-10CP260320P00080000
77.50 P5.93+4.22%29109-10CP260320P00077500
75.00 P4.50-4.26%111409-11CP260320P00075000
72.50 P3.45-6.76%11809-11CP260320P00072500
70.00 P2.70+10.20%11409-10CP260320P00070000
67.50 P1.80-10.00%13109-15CP260320P00067500
65.00 P1.40-11.95%21409-09CP260320P00065000
60.00 P0.80-11.11%15008-26CP260320P00060000
55.00 P00%0CP260320P00055000
50.00 P00%0CP260320P00050000
47.50 P00%0CP260320P00047500
45.00 P00%0CP260320P00045000
42.50 P00%0CP260320P00042500
40.00 P00%0CP260320P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC