Dark

Check out our Dark Pool Levels

CP
Canadian Pacific Kansas City Limited
stock NYSE

At Close

Jan 16, 2026 3:59:54 PM EST

72.52USD+0.180%(+0.13)1,844,712

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-72.39)0

After-hours

Jan 16, 2026 4:00:30 PM EST

72.52USD0.000%(0.00)1,944

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Feb 20, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
564	6,800	824	3,189

CP Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

CP Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CP Jan 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CP Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0	0%	0			CP260116C00130000
125.00 C	0	0%	0			CP260116C00125000
120.00 C	0.10	-80.00%	1	1	05-07	CP260116C00120000
115.00 C	0.05	0.00%	33	80	10-06	CP260116C00115000
110.00 C	0.90	+125.00%	1	6	06-09	CP260116C00110000
105.00 C	0.60	+100.00%	1	2	05-14	CP260116C00105000
100.00 C	0.70	-36.36%	2	43	11-03	CP260116C00100000
95.00 C	2.15	+667.86%	5	130	01-09	CP260116C00095000
92.50 C	0.15	-25.00%	2	53	10-09	CP260116C00092500
90.00 C	0.02	+100.00%	3	122	01-14	CP260116C00090000
87.50 C	1.00	+100.00%	1	386	01-02	CP260116C00087500
85.00 C	0.03	-70.00%	2	1,227	01-13	CP260116C00085000
82.50 C	0.01	-99.44%	3	368	01-15	CP260116C00082500
80.00 C	0.14	+40.00%	7	970	01-05	CP260116C00080000
77.50 C	0.05	-50.00%	4	1,917	01-09	CP260116C00077500
75.00 C	0.04	-20.00%	1	1,495	01-15	CP260116C00075000
72.50 C	0.35	-42.62%	18	215	01-15	CP260116C00072500
70.00 C	2.26	+165.88%	2	239	01-15	CP260116C00070000
67.50 C	6.96	-17.14%	1	30	12-31	CP260116C00067500
65.00 C	5.89	-50.08%	9	67	11-07	CP260116C00065000
62.50 C	12.90	0%	4	4	08-18	CP260116C00062500
60.00 C	14.40	-4.00%	3	3	12-26	CP260116C00060000
55.00 C	0	0%	0			CP260116C00055000
50.00 C	21.30	+8.07%	5	5	01-13	CP260116C00050000
47.50 C	0	0%	0			CP260116C00047500
45.00 C	0	0%	0			CP260116C00045000
42.50 C	0	0%	0			CP260116C00042500
40.00 C	0	0%	0			CP260116C00040000
37.50 C	37.70	0%	1	1	01-02	CP260116C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			CP260116P00130000
125.00 P	0	0%	0			CP260116P00125000
120.00 P	0	0%	0			CP260116P00120000
115.00 P	0	0%	0			CP260116P00115000
110.00 P	0	0%	0			CP260116P00110000
105.00 P	0	0%	0			CP260116P00105000
100.00 P	15.50	0%	2	1	09-20	CP260116P00100000
95.00 P	0	0%	0			CP260116P00095000
92.50 P	0	0%	0			CP260116P00092500
90.00 P	0	0%	0			CP260116P00090000
87.50 P	20.30	+20.12%	280	120	11-20	CP260116P00087500
85.00 P	17.80	+23.61%	100	53	11-20	CP260116P00085000
82.50 P	15.30	+28.57%	150	96	11-20	CP260116P00082500
80.00 P	6.90	-46.09%	66	155	12-01	CP260116P00080000
77.50 P	2.95	-7.81%	1	305	12-30	CP260116P00077500
75.00 P	3.10	+6.90%	1	94	01-15	CP260116P00075000
72.50 P	0.40	-20.00%	90	867	01-15	CP260116P00072500
70.00 P	0.06	-40.00%	18	399	01-15	CP260116P00070000
67.50 P	0.08	-73.33%	3	182	01-13	CP260116P00067500
65.00 P	0.04	-20.00%	1	616	01-15	CP260116P00065000
62.50 P	0.05	0.00%	55	63	01-07	CP260116P00062500
60.00 P	0.05	0.00%	4	393	01-06	CP260116P00060000
55.00 P	0.10	-80.00%	2	415	12-19	CP260116P00055000
50.00 P	0.25	-68.75%	2	25	07-29	CP260116P00050000
47.50 P	0.60	+100.00%	5	64	04-01	CP260116P00047500
45.00 P	0.30	-76.00%	20	40	05-01	CP260116P00045000
42.50 P	1.00	+233.33%	8	53	04-09	CP260116P00042500
40.00 P	0.05	-50.00%	1	49	11-24	CP260116P00040000
37.50 P	0.50	+150.00%	1	23	04-07	CP260116P00037500

Share