Dark

Check out our Level2View

CP
Canadian Pacific Kansas City Limited
stock NYSE

Market Open

Sep 16, 2025 11:13:05 AM EDT

76.49USD+0.731%(+0.56)576,985

76.39Bid 76.43Ask 0.04Spread

Pre-market

Sep 16, 2025 9:00:30 AM EDT

76.21USD+0.369%(+0.28)236

After-hours

Sep 15, 2025 4:12:30 PM EDT

75.50USD-0.566%(-0.43)0

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	7,047	1,027	7,122

CP Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

CP Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

CP Sep 19, 2025 Exp. - Max Pain @ $77.50

Puts

Calls

CP Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 C	0	0%	0			CP250919C00115000
110.00 C	0.28	0%	15	15	01-30	CP250919C00110000
105.00 C	0.38	-36.67%	3	8	01-29	CP250919C00105000
100.00 C	0.05	0.00%	15	54	06-27	CP250919C00100000
95.00 C	0.48	+26.32%	1	114	08-27	CP250919C00095000
90.00 C	0.05	-90.57%	5	921	09-15	CP250919C00090000
87.50 C	0.05	-50.00%	3	2,900	09-15	CP250919C00087500
85.00 C	0.20	+100.00%	7	1,024	09-02	CP250919C00085000
82.50 C	0.03	-40.00%	2	718	09-11	CP250919C00082500
80.00 C	0.17	+325.00%	2	858	09-15	CP250919C00080000
77.50 C	0.20	-42.86%	2	435	09-12	CP250919C00077500
75.00 C	1.25	+14.68%	25	369	09-15	CP250919C00075000
72.50 C	3.00	-36.17%	1	421	09-12	CP250919C00072500
70.00 C	5.44	-4.56%	2	59	09-12	CP250919C00070000
67.50 C	6.85	-45.16%	35	35	08-01	CP250919C00067500
65.00 C	12.00	0%	10	10	08-06	CP250919C00065000
62.50 C	0	0%	0			CP250919C00062500
60.00 C	0	0%	0			CP250919C00060000
55.00 C	0	0%	0			CP250919C00055000
50.00 C	32.00	+1.59%	1	1	07-09	CP250919C00050000
47.50 C	0	0%	0			CP250919C00047500
45.00 C	0	0%	0			CP250919C00045000
42.50 C	0	0%	0			CP250919C00042500
40.00 C	0	0%	0			CP250919C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115.00 P	41.40	0%	3	0	03-11	CP250919P00115000
110.00 P	0	0%	0			CP250919P00110000
105.00 P	0	0%	0			CP250919P00105000
100.00 P	0	0%	0			CP250919P00100000
95.00 P	0	0%	0			CP250919P00095000
90.00 P	10.80	0%	1	1	01-23	CP250919P00090000
87.50 P	0	0%	0			CP250919P00087500
85.00 P	9.55	-2.55%	460	3	09-11	CP250919P00085000
82.50 P	6.10	+69.44%	3	276	09-04	CP250919P00082500
80.00 P	4.55	-20.18%	460	515	09-11	CP250919P00080000
77.50 P	1.85	-39.74%	1	232	09-15	CP250919P00077500
75.00 P	0.50	-41.18%	7	5,661	09-15	CP250919P00075000
72.50 P	0.13	-35.00%	5	365	09-15	CP250919P00072500
70.00 P	0.09	-25.00%	6	366	09-15	CP250919P00070000
67.50 P	0.10	-58.33%	2	232	09-04	CP250919P00067500
65.00 P	0.05	-58.33%	3	96	09-04	CP250919P00065000
62.50 P	1.10	-2.65%	356	373	05-08	CP250919P00062500
60.00 P	0.18	+260.00%	1	18	08-13	CP250919P00060000
55.00 P	0.10	-66.67%	2	5	08-18	CP250919P00055000
50.00 P	1.05	0%	2	1	04-04	CP250919P00050000
47.50 P	0	0%	0			CP250919P00047500
45.00 P	0	0%	0			CP250919P00045000
42.50 P	0	0%	0			CP250919P00042500
40.00 P	0.05	0%	5	5	08-25	CP250919P00040000

Share