Dark

CNA
CNA Financial Corporation
stock NYSE

At Close

Jul 27, 2026 3:59:57 PM EDT

54.16USD+0.932%(+0.50)445,309

50.30Bid 58.05Ask 7.75Spread

Pre-market

0.00USD-100.000%(-53.66)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

54.18USD+0.037%(+0.02)95,554

OverviewMax PainHistoricalExchangesShortsMore

CNA Max Pain Summary

The max pain for CNA on August 21st, 2026 is $45.00.

CNA Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	763	23	0	44	45.00	0.06	+20.36%
Sep 18, 2026	0	1	0	2	50.00	2.00	+8.32%
Nov 20, 2026	52	59	0	411	45.00	3.70	+20.36%
Feb 19, 2027	21	28	0	1	40.00	0.02	+35.40%
Totals	836 947 H	111	0 458 H	458		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("ymsZ45").onerror = function(){this.style.display='none';}; .dark-mode .PldMGG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PldMGG{ color: #333333; background-color: white; border: 2px solid #333333; }CNACNA Financial Corporationstock NYSE

CNA Max Pain Summary

CNA Option Chain Summary

CNA
CNA Financial Corporation
stock NYSE