Dark

Check out our API

CNA
CNA Financial Corporation
stock NYSE

At Close

Sep 21, 2026 3:59:54 PM EDT

47.79USD-0.479%(-0.23)895,357

45.41Bid 51.10Ask 5.69Spread

Pre-market

Sep 16, 2026 8:29:30 AM EDT

48.42USD+0.833%(+0.40)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

47.79USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	0	0	0

CNA May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CNA May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CNA May 21, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

CNA May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CNA270521C00070000
65 C	0	0%	0			CNA270521C00065000
60 C	0	0%	0			CNA270521C00060000
55 C	0	0%	0			CNA270521C00055000
50 C	0	0%	0			CNA270521C00050000
45 C	3.30	0%	8	8	09-17	CNA270521C00045000
40 C	9.23	0%	1	1	09-18	CNA270521C00040000
35 C	0	0%	0			CNA270521C00035000
30 C	0	0%	0			CNA270521C00030000
25 C	0	0%	0			CNA270521C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CNA270521P00070000
65 P	0	0%	0			CNA270521P00065000
60 P	0	0%	0			CNA270521P00060000
55 P	0	0%	0			CNA270521P00055000
50 P	0	0%	0			CNA270521P00050000
45 P	0	0%	0			CNA270521P00045000
40 P	0	0%	0			CNA270521P00040000
35 P	0	0%	0			CNA270521P00035000
30 P	0	0%	0			CNA270521P00030000
25 P	0	0%	0			CNA270521P00025000

Share