Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNA
CNA Financial Corporation
stock NYSE

At Close
Jul 27, 2026 3:59:57 PM EDT
54.16USD+0.932%(+0.50)445,309
50.30Bid   58.05Ask   7.75Spread
Pre-market
0.00USD-100.000%(-53.66)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
54.18USD+0.037%(+0.02)95,554
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
212801


CNA Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

CNA Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CNA Feb 19, 2027 Exp. - Max Pain @ $40.00

Puts
Calls


CNA Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CNA270219C00065000
60.00 C1.38+62.35%112107-17CNA270219C00060000
55.00 C3.00+22.45%1707-17CNA270219C00055000
50.00 C3.57-26.24%31107-24CNA270219C00050000
45.00 C5.10+36.73%1906-26CNA270219C00045000
40.00 C6.780%1106-22CNA270219C00040000
35.00 C00%0CNA270219C00035000
30.00 C00%0CNA270219C00030000
25.00 C00%0CNA270219C00025000
22.50 C00%0CNA270219C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CNA270219P00065000
60.00 P00%0CNA270219P00060000
55.00 P00%0CNA270219P00055000
50.00 P00%0CNA270219P00050000
45.00 P00%0CNA270219P00045000
40.00 P0.920%1107-15CNA270219P00040000
35.00 P00%0CNA270219P00035000
30.00 P00%0CNA270219P00030000
25.00 P00%0CNA270219P00025000
22.50 P00%0CNA270219P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC