Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CNA
CNA Financial Corporation
stock NYSE

At Close
Jul 27, 2026 3:59:57 PM EDT
54.16USD+0.932%(+0.50)445,309
50.30Bid   58.05Ask   7.75Spread
Pre-market
0.00USD-100.000%(-53.66)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
54.18USD+0.037%(+0.02)95,554
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-02-242.000
2024-11-180.440
2024-08-120.440
2024-05-170.440
2024-02-162.000
2023-11-100.420
2023-08-110.420
2023-02-171.620
2022-11-140.400
2022-08-120.400
2022-05-130.400
2022-02-182.400
2021-11-120.380
2021-08-130.380
2021-02-191.130
2020-11-130.370
2020-08-140.370
2020-05-150.370
2020-02-212.370
2019-11-070.350
2019-08-160.350
2019-05-100.350
2019-02-222.350
2018-11-160.350
2018-08-100.350
2018-05-110.300
2018-02-232.300
2017-11-100.300
2017-08-100.300
2017-05-110.250
2017-02-152.250
2016-11-090.250
2016-08-110.250
2016-05-120.250
2016-02-182.250
2015-11-120.250
2015-08-130.250
2015-05-140.250
2015-02-190.250
2014-11-130.250
2014-08-140.250
2014-05-080.250
2014-02-200.250
2013-11-070.200
2013-08-080.200


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC