Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CNA
CNA Financial Corporation
stock NYSE

At Close
Jul 27, 2026 3:59:57 PM EDT
54.16USD+0.932%(+0.50)445,309
50.30Bid   58.05Ask   7.75Spread
Pre-market
0.00USD-100.000%(-53.66)0
After-hours
Jul 27, 2026 4:37:30 PM EDT
54.18USD+0.037%(+0.02)95,554
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
76323044


CNA Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CNA Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CNA Aug 21, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CNA Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.05-90.91%121201-06CNA260821C00070000
68 C00%0CNA260821C00068000
65 C00%0CNA260821C00065000
63 C0.15-34.78%2307-14CNA260821C00063000
60 C0.050%2202-02CNA260821C00060000
58 C00%0CNA260821C00058000
55 C0.92+70.37%4607-24CNA260821C00055000
53 C1.75+11.46%45707-24CNA260821C00053000
50 C3.23+139.26%13107-17CNA260821C00050000
48 C5.60+25.28%311407-24CNA260821C00048000
45 C1.30-73.20%55055005-27CNA260821C00045000
43 C10.48+151.32%11007-21CNA260821C00043000
40 C8.240%1112-29CNA260821C00040000
38 C8.600%1003-23CNA260821C00038000
35 C00%0CNA260821C00035000
33 C00%0CNA260821C00033000
30 C00%0CNA260821C00030000
28 C00%0CNA260821C00028000
25 C00%0CNA260821C00025000
23 C00%0CNA260821C00023000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0CNA260821P00070000
68 P00%0CNA260821P00068000
65 P00%0CNA260821P00065000
63 P00%0CNA260821P00063000
60 P00%0CNA260821P00060000
58 P00%0CNA260821P00058000
55 P00%0CNA260821P00055000
53 P2.450%1107-24CNA260821P00053000
50 P00%0CNA260821P00050000
48 P0.65-18.75%11207-24CNA260821P00048000
45 P0.50-9.09%1307-24CNA260821P00045000
43 P0.40-11.11%11907-24CNA260821P00043000
40 P0.20+66.67%1807-20CNA260821P00040000
38 P0.200%1107-08CNA260821P00038000
35 P00%0CNA260821P00035000
33 P00%0CNA260821P00033000
30 P00%0CNA260821P00030000
28 P00%0CNA260821P00028000
25 P00%0CNA260821P00025000
23 P00%0CNA260821P00023000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC