Dark

Check out our Level2View

CNA
CNA Financial Corporation
stock NYSE

At Close

Jul 27, 2026 3:59:57 PM EDT

54.16USD+0.932%(+0.50)445,309

50.30Bid 58.05Ask 7.75Spread

Pre-market

0.00USD-100.000%(-53.66)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

54.18USD+0.037%(+0.02)95,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	59	0	411

CNA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CNA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNA Nov 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CNA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			CNA261120C00070000
65 C	0	0%	0			CNA261120C00065000
60 C	0.30	0%	1	1	04-28	CNA261120C00060000
55 C	2.05	+105.00%	5	58	07-24	CNA261120C00055000
50 C	4.30	-8.51%	1	41	07-24	CNA261120C00050000
45 C	4.50	+37.20%	1	9	06-26	CNA261120C00045000
40 C	6.36	+30.06%	1	2	06-22	CNA261120C00040000
35 C	0	0%	0			CNA261120C00035000
30 C	0	0%	0			CNA261120C00030000
25 C	0	0%	0			CNA261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CNA261120P00070000
65 P	0	0%	0			CNA261120P00065000
60 P	0	0%	0			CNA261120P00060000
55 P	0	0%	0			CNA261120P00055000
50 P	2.30	-30.30%	1	1	07-24	CNA261120P00050000
45 P	1.20	-11.11%	1	7	07-22	CNA261120P00045000
40 P	1.55	-22.50%	50	353	05-18	CNA261120P00040000
35 P	0.75	0%	50	50	05-05	CNA261120P00035000
30 P	0	0%	0			CNA261120P00030000
25 P	0	0%	0			CNA261120P00025000

Share