Dark

Check out our Level2View

CNA
CNA Financial Corporation
stock NYSE

At Close

Jul 27, 2026 3:59:57 PM EDT

54.16USD+0.932%(+0.50)445,309

50.30Bid 58.05Ask 7.75Spread

Pre-market

0.00USD-100.000%(-53.66)0

After-hours

Jul 27, 2026 4:37:30 PM EDT

54.18USD+0.037%(+0.02)95,554

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	2

CNA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CNA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNA Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CNA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CNA260918C00075000
70 C	0	0%	0			CNA260918C00070000
65 C	0	0%	0			CNA260918C00065000
60 C	0	0%	0			CNA260918C00060000
55 C	1.10	0%	1	1	07-22	CNA260918C00055000
50 C	0	0%	0			CNA260918C00050000
45 C	0	0%	0			CNA260918C00045000
40 C	0	0%	0			CNA260918C00040000
35 C	0	0%	0			CNA260918C00035000
30 C	0	0%	0			CNA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CNA260918P00075000
70 P	0	0%	0			CNA260918P00070000
65 P	0	0%	0			CNA260918P00065000
60 P	0	0%	0			CNA260918P00060000
55 P	0	0%	0			CNA260918P00055000
50 P	1.50	0%	1	1	07-22	CNA260918P00050000
45 P	0.45	0%	1	1	07-22	CNA260918P00045000
40 P	0	0%	0			CNA260918P00040000
35 P	0	0%	0			CNA260918P00035000
30 P	0	0%	0			CNA260918P00030000

Share