Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMA
Comerica Incorporated
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
55.98USD-0.107%(-0.06)652,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-56.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.98USD+0.018%(+0.01)5,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1731,5531,812645


CMA Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CMA Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMA Sep 19, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


CMA Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.05-90.00%1203-17CMA250919C00105000
100.00 C0.50+42.86%6201-21CMA250919C00100000
95.00 C0.59+31.11%1902-18CMA250919C00095000
90.00 C0.450%10501-24CMA250919C00090000
85.00 C0.35-56.25%132203-11CMA250919C00085000
80.00 C2.25+55.17%12202-18CMA250919C00080000
77.50 C4.480%1111-18CMA250919C00077500
75.00 C0.43-64.17%21104-07CMA250919C00075000
72.50 C0.35-5.41%25305-01CMA250919C00072500
70.00 C0.55-59.26%15904-23CMA250919C00070000
67.50 C1.08+3.85%10014705-05CMA250919C00067500
65.00 C1.20-20.00%11,10005-08CMA250919C00065000
62.50 C2.10-36.36%22504-08CMA250919C00062500
60.00 C2.36-20.00%56705-07CMA250919C00060000
57.50 C3.88-3.00%102805-08CMA250919C00057500
55.00 C4.10+28.13%12004-28CMA250919C00055000
52.50 C5.50+37.50%106804-29CMA250919C00052500
50.00 C7.20-4.00%316104-17CMA250919C00050000
47.50 C00%0CMA250919C00047500
45.00 C9.99+17.81%202204-23CMA250919C00045000
42.50 C00%0CMA250919C00042500
40.00 C00%0CMA250919C00040000
37.50 C31.400%1111-18CMA250919C00037500
35.00 C00%0CMA250919C00035000
32.50 C17.700%1104-09CMA250919C00032500
30.00 C00%0CMA250919C00030000
27.50 C00%0CMA250919C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CMA250919P00105000
100.00 P00%0CMA250919P00100000
95.00 P00%0CMA250919P00095000
90.00 P00%0CMA250919P00090000
85.00 P00%0CMA250919P00085000
80.00 P00%0CMA250919P00080000
77.50 P00%0CMA250919P00077500
75.00 P00%0CMA250919P00075000
72.50 P00%0CMA250919P00072500
70.00 P20.100%4204-04CMA250919P00070000
67.50 P11.10+70.77%61403-31CMA250919P00067500
65.00 P16.00+58.42%291704-07CMA250919P00065000
62.50 P11.48-15.59%4035604-09CMA250919P00062500
60.00 P7.45-1.97%650505-07CMA250919P00060000
57.50 P5.300.00%11805-05CMA250919P00057500
55.00 P6.00+1.69%118104-30CMA250919P00055000
52.50 P4.40-4.35%16404-29CMA250919P00052500
50.00 P2.400.00%15305-05CMA250919P00050000
47.50 P1.95+8.33%11205-05CMA250919P00047500
45.00 P1.30-25.71%129705-05CMA250919P00045000
42.50 P0.82+2.50%41301-23CMA250919P00042500
40.00 P0.61-32.22%5601-22CMA250919P00040000
37.50 P0.650%6303-07CMA250919P00037500
35.00 P1.71+584.00%11104-09CMA250919P00035000
32.50 P0.74-8.64%1404-22CMA250919P00032500
30.00 P0.520%1104-22CMA250919P00030000
27.50 P00%0CMA250919P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC