Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMA
Comerica Incorporated
stock NYSE

Inactive
Jan 30, 2026
88.67USD-4.512%(-4.19)49,228,686
Pre-market
0.00USD-100.000%(-92.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4836521,930


CMA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMA Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CMA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CMA261218C00140000
135.00 C00%0CMA261218C00135000
130.00 C00%0CMA261218C00130000
125.00 C00%0CMA261218C00125000
120.00 C00%0CMA261218C00120000
115.00 C00%0CMA261218C00115000
110.00 C00%0CMA261218C00110000
105.00 C5.10-28.17%191001-27CMA261218C00105000
100.00 C8.78-7.09%1901-22CMA261218C00100000
97.50 C10.800%141401-22CMA261218C00097500
95.00 C12.30+44.71%292901-22CMA261218C00095000
92.50 C9.650%2201-15CMA261218C00092500
90.00 C4.30+47.26%1111-20CMA261218C00090000
87.50 C9.600%2201-02CMA261218C00087500
85.00 C8.95+54.31%74912-09CMA261218C00085000
82.50 C13.60+88.89%36801-13CMA261218C00082500
80.00 C15.20+0.53%103101-13CMA261218C00080000
77.50 C17.30-7.49%27101-14CMA261218C00077500
75.00 C18.27+58.18%104712-18CMA261218C00075000
72.50 C17.05+42.08%11512-04CMA261218C00072500
70.00 C22.30+65.19%421712-12CMA261218C00070000
67.50 C24.59+138.74%35212-22CMA261218C00067500
65.00 C16.20-7.95%141710-20CMA261218C00065000
62.50 C22.10+127.84%126710-06CMA261218C00062500
60.00 C8.32-13.51%61504-01CMA261218C00060000
57.50 C25.30+112.61%11710-06CMA261218C00057500
55.00 C30.92+76.69%22712-09CMA261218C00055000
52.50 C32.55-0.79%12512-09CMA261218C00052500
50.00 C10.06+0.30%11504-23CMA261218C00050000
47.50 C22.88+0.66%2509-10CMA261218C00047500
45.00 C33.17+26.31%113110-13CMA261218C00045000
42.50 C39.20+201.54%5310-06CMA261218C00042500
40.00 C40.70+37.27%1110-07CMA261218C00040000
37.50 C00%0CMA261218C00037500
35.00 C28.30-2.08%1112-24CMA261218C00035000
32.50 C18.460%2104-04CMA261218C00032500
30.00 C40.10+89.60%10309-12CMA261218C00030000
27.50 C21.700%1104-09CMA261218C00027500
25.00 C64.40+140.30%3212-12CMA261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CMA261218P00140000
135.00 P00%0CMA261218P00135000
130.00 P00%0CMA261218P00130000
125.00 P00%0CMA261218P00125000
120.00 P00%0CMA261218P00120000
115.00 P00%0CMA261218P00115000
110.00 P00%0CMA261218P00110000
105.00 P00%0CMA261218P00105000
100.00 P31.400%2209-15CMA261218P00100000
97.50 P00%0CMA261218P00097500
95.00 P00%0CMA261218P00095000
92.50 P00%0CMA261218P00092500
90.00 P00%0CMA261218P00090000
87.50 P7.40-49.97%4401-28CMA261218P00087500
85.00 P6.40-16.56%15101-30CMA261218P00085000
82.50 P11.65+7.87%62711-24CMA261218P00082500
80.00 P10.50+3.45%2210-16CMA261218P00080000
77.50 P00%0CMA261218P00077500
75.00 P7.80-35.22%365111-06CMA261218P00075000
72.50 P6.90-10.39%420411-06CMA261218P00072500
70.00 P5.50+5.77%3413611-13CMA261218P00070000
67.50 P1.90-82.88%2801-23CMA261218P00067500
65.00 P1.90-59.57%55201-20CMA261218P00065000
62.50 P8.50-26.09%11607-11CMA261218P00062500
60.00 P2.400%1110-06CMA261218P00060000
57.50 P2.20-47.62%3410-06CMA261218P00057500
55.00 P1.72+18.62%8019312-19CMA261218P00055000
52.50 P1.20-67.12%48610-06CMA261218P00052500
50.00 P0.60-14.29%55201-08CMA261218P00050000
47.50 P1.45+66.67%19311-05CMA261218P00047500
45.00 P0.95+39.71%12910-14CMA261218P00045000
42.50 P1.50-81.37%1109-02CMA261218P00042500
40.00 P2.30-28.13%21311-08CMA261218P00040000
37.50 P1.00+81.82%113511-07CMA261218P00037500
35.00 P2.10-27.59%482705-29CMA261218P00035000
32.50 P1.15-77.00%3802-11CMA261218P00032500
30.00 P0.350.00%1110-10CMA261218P00030000
27.50 P0.200%3310-10CMA261218P00027500
25.00 P1.58-16.84%123309-16CMA261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC