Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMA
Comerica Incorporated
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
55.98USD-0.107%(-0.06)652,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-56.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.98USD+0.018%(+0.01)5,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for May 9, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9413130296


CMA May 9, 2025 Exp. - Volume by Strike
Puts
Calls

CMA May 9, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMA May 9, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


CMA May 9, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0CMA250509C00085000
80 C00%0CMA250509C00080000
75 C00%0CMA250509C00075000
73 C00%0CMA250509C00073000
72 C00%0CMA250509C00072000
71 C00%0CMA250509C00071000
70 C00%0CMA250509C00070000
69 C00%0CMA250509C00069000
68 C00%0CMA250509C00068000
67 C00%0CMA250509C00067000
66 C00%0CMA250509C00066000
65 C00%0CMA250509C00065000
64 C00%0CMA250509C00064000
63 C00%0CMA250509C00063000
62 C00%0CMA250509C00062000
61 C0.500%6604-15CMA250509C00061000
60 C0.060%434305-05CMA250509C00060000
59 C0.150%151505-05CMA250509C00059000
58 C0.06-60.00%202105-01CMA250509C00058000
57 C0.20+100.00%43205-08CMA250509C00057000
56 C0.60-56.52%91405-08CMA250509C00056000
55 C0.70-13.58%18405-07CMA250509C00055000
54 C1.650%1105-06CMA250509C00054000
53 C2.62+87.14%2305-02CMA250509C00053000
52 C00%0CMA250509C00052000
51 C2.000%1104-21CMA250509C00051000
50 C2.85-4.04%2504-22CMA250509C00050000
49 C00%0CMA250509C00049000
48 C00%0CMA250509C00048000
47 C00%0CMA250509C00047000
46 C00%0CMA250509C00046000
45 C00%0CMA250509C00045000
44 C00%0CMA250509C00044000
43 C00%0CMA250509C00043000
42 C00%0CMA250509C00042000
41 C00%0CMA250509C00041000
40 C00%0CMA250509C00040000
35 C00%0CMA250509C00035000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0CMA250509P00085000
80 P00%0CMA250509P00080000
75 P00%0CMA250509P00075000
73 P00%0CMA250509P00073000
72 P00%0CMA250509P00072000
71 P00%0CMA250509P00071000
70 P00%0CMA250509P00070000
69 P00%0CMA250509P00069000
68 P00%0CMA250509P00068000
67 P00%0CMA250509P00067000
66 P00%0CMA250509P00066000
65 P00%0CMA250509P00065000
64 P00%0CMA250509P00064000
63 P00%0CMA250509P00063000
62 P00%0CMA250509P00062000
61 P00%0CMA250509P00061000
60 P00%0CMA250509P00060000
59 P00%0CMA250509P00059000
58 P5.89+229.05%101004-23CMA250509P00058000
57 P1.000%2205-05CMA250509P00057000
56 P0.45-60.87%21805-08CMA250509P00056000
55 P0.500%101005-05CMA250509P00055000
54 P0.45+125.00%24005-06CMA250509P00054000
53 P1.05-68.18%2204-28CMA250509P00053000
52 P0.11-96.00%2605-06CMA250509P00052000
51 P0.05-97.25%2305-02CMA250509P00051000
50 P0.12-92.11%4305-01CMA250509P00050000
49 P0.100%212105-01CMA250509P00049000
48 P0.25-89.13%101004-28CMA250509P00048000
47 P2.050%16016004-10CMA250509P00047000
46 P1.700%1104-10CMA250509P00046000
45 P0.150%252504-30CMA250509P00045000
44 P00%0CMA250509P00044000
43 P00%0CMA250509P00043000
42 P00%0CMA250509P00042000
41 P00%0CMA250509P00041000
40 P00%0CMA250509P00040000
35 P0.050%151504-22CMA250509P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC