Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMA
Comerica Incorporated
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
55.98USD-0.107%(-0.06)652,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-56.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.98USD+0.018%(+0.01)5,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2282,5513,813684


CMA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CMA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CMA Jul 18, 2025 Exp. - Max Pain @ $62.50

Puts
Calls


CMA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CMA250718C00105000
100.00 C00%0CMA250718C00100000
95.00 C0.05-85.71%202504-24CMA250718C00095000
90.00 C0.60-45.45%103001-21CMA250718C00090000
85.00 C0.10-77.78%256204-22CMA250718C00085000
80.00 C0.55-67.65%404104-09CMA250718C00080000
77.50 C00%0CMA250718C00077500
75.00 C0.65-73.47%11,36403-25CMA250718C00075000
72.50 C0.90+23.29%322703-25CMA250718C00072500
70.00 C0.30-40.00%58104-22CMA250718C00070000
67.50 C0.300.00%4413305-02CMA250718C00067500
65.00 C0.68+70.00%419405-02CMA250718C00065000
62.50 C1.00-20.00%267805-08CMA250718C00062500
60.00 C1.70+17.24%215505-08CMA250718C00060000
57.50 C2.70+14.89%416105-08CMA250718C00057500
55.00 C3.20-20.00%19405-07CMA250718C00055000
52.50 C5.50+10.00%17205-08CMA250718C00052500
50.00 C6.31+12.68%11205-01CMA250718C00050000
47.50 C00%0CMA250718C00047500
45.00 C7.58-44.75%202004-22CMA250718C00045000
42.50 C00%0CMA250718C00042500
40.00 C00%0CMA250718C00040000
37.50 C13.000%303004-09CMA250718C00037500
35.00 C00%0CMA250718C00035000
32.50 C00%0CMA250718C00032500
30.00 C00%0CMA250718C00030000
27.50 C00%0CMA250718C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CMA250718P00105000
100.00 P00%0CMA250718P00100000
95.00 P00%0CMA250718P00095000
90.00 P00%0CMA250718P00090000
85.00 P00%0CMA250718P00085000
80.00 P00%0CMA250718P00080000
77.50 P00%0CMA250718P00077500
75.00 P12.50+22.55%8802-25CMA250718P00075000
72.50 P20.00+135.29%101604-17CMA250718P00072500
70.00 P17.70+30.15%44704-17CMA250718P00070000
67.50 P15.30+93.67%314604-17CMA250718P00067500
65.00 P13.00+132.14%11904-17CMA250718P00065000
62.50 P10.90-21.58%13,06804-17CMA250718P00062500
60.00 P8.80-31.99%336004-17CMA250718P00060000
57.50 P4.20-20.75%214905-02CMA250718P00057500
55.00 P3.60+26.32%103005-06CMA250718P00055000
52.50 P2.05-21.15%16805-08CMA250718P00052500
50.00 P1.37-2.14%65105-08CMA250718P00050000
47.50 P1.00-66.67%827505-02CMA250718P00047500
45.00 P1.21+70.42%39019604-25CMA250718P00045000
42.50 P1.30-17.20%606104-22CMA250718P00042500
40.00 P0.53-73.63%39020304-25CMA250718P00040000
37.50 P00%0CMA250718P00037500
35.00 P00%0CMA250718P00035000
32.50 P00%0CMA250718P00032500
30.00 P00%0CMA250718P00030000
27.50 P00%0CMA250718P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC