Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMA
Comerica Incorporated
stock NYSE

Inactive
Jan 30, 2026
88.67USD-4.512%(-4.19)49,228,686
Pre-market
0.00USD-100.000%(-92.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4836521,930


CMA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CMA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMA Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


CMA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CMA261218C00140000
135.00 C00%0CMA261218C00135000
130.00 C00%0CMA261218C00130000
125.00 C00%0CMA261218C00125000
120.00 C00%0CMA261218C00120000
115.00 C00%0CMA261218C00115000
110.00 C00%0CMA261218C00110000
105.00 C5.10-28.17%191001-27CMA261218C00105000
100.00 C8.78-7.09%1901-22CMA261218C00100000
97.50 C10.800%141401-22CMA261218C00097500
95.00 C12.30+44.71%292901-22CMA261218C00095000
92.50 C9.650%2201-15CMA261218C00092500
90.00 C4.30+47.26%1111-20CMA261218C00090000
87.50 C9.600%2201-02CMA261218C00087500
85.00 C8.95+54.31%74912-09CMA261218C00085000
82.50 C13.60+88.89%36801-13CMA261218C00082500
80.00 C15.20+0.53%103101-13CMA261218C00080000
77.50 C17.30-7.49%27101-14CMA261218C00077500
75.00 C18.27+58.18%104712-18CMA261218C00075000
72.50 C17.05+42.08%11512-04CMA261218C00072500
70.00 C22.30+65.19%421712-12CMA261218C00070000
67.50 C24.59+138.74%35212-22CMA261218C00067500
65.00 C16.20-7.95%141710-20CMA261218C00065000
62.50 C22.10+127.84%126710-06CMA261218C00062500
60.00 C8.32-13.51%61504-01CMA261218C00060000
57.50 C25.30+112.61%11710-06CMA261218C00057500
55.00 C30.92+76.69%22712-09CMA261218C00055000
52.50 C32.55-0.79%12512-09CMA261218C00052500
50.00 C10.06+0.30%11504-23CMA261218C00050000
47.50 C22.88+0.66%2509-10CMA261218C00047500
45.00 C33.17+26.31%113110-13CMA261218C00045000
42.50 C39.20+201.54%5310-06CMA261218C00042500
40.00 C40.70+37.27%1110-07CMA261218C00040000
37.50 C00%0CMA261218C00037500
35.00 C28.30-2.08%1112-24CMA261218C00035000
32.50 C18.460%2104-04CMA261218C00032500
30.00 C40.10+89.60%10309-12CMA261218C00030000
27.50 C21.700%1104-09CMA261218C00027500
25.00 C64.40+140.30%3212-12CMA261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CMA261218P00140000
135.00 P00%0CMA261218P00135000
130.00 P00%0CMA261218P00130000
125.00 P00%0CMA261218P00125000
120.00 P00%0CMA261218P00120000
115.00 P00%0CMA261218P00115000
110.00 P00%0CMA261218P00110000
105.00 P00%0CMA261218P00105000
100.00 P31.400%2209-15CMA261218P00100000
97.50 P00%0CMA261218P00097500
95.00 P00%0CMA261218P00095000
92.50 P00%0CMA261218P00092500
90.00 P00%0CMA261218P00090000
87.50 P7.40-49.97%4401-28CMA261218P00087500
85.00 P6.40-16.56%15101-30CMA261218P00085000
82.50 P11.65+7.87%62711-24CMA261218P00082500
80.00 P10.50+3.45%2210-16CMA261218P00080000
77.50 P00%0CMA261218P00077500
75.00 P7.80-35.22%365111-06CMA261218P00075000
72.50 P6.90-10.39%420411-06CMA261218P00072500
70.00 P5.50+5.77%3413611-13CMA261218P00070000
67.50 P1.90-82.88%2801-23CMA261218P00067500
65.00 P1.90-59.57%55201-20CMA261218P00065000
62.50 P8.50-26.09%11607-11CMA261218P00062500
60.00 P2.400%1110-06CMA261218P00060000
57.50 P2.20-47.62%3410-06CMA261218P00057500
55.00 P1.72+18.62%8019312-19CMA261218P00055000
52.50 P1.20-67.12%48610-06CMA261218P00052500
50.00 P0.60-14.29%55201-08CMA261218P00050000
47.50 P1.45+66.67%19311-05CMA261218P00047500
45.00 P0.95+39.71%12910-14CMA261218P00045000
42.50 P1.50-81.37%1109-02CMA261218P00042500
40.00 P2.30-28.13%21311-08CMA261218P00040000
37.50 P1.00+81.82%113511-07CMA261218P00037500
35.00 P2.10-27.59%482705-29CMA261218P00035000
32.50 P1.15-77.00%3802-11CMA261218P00032500
30.00 P0.350.00%1110-10CMA261218P00030000
27.50 P0.200%3310-10CMA261218P00027500
25.00 P1.58-16.84%123309-16CMA261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC