Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMA
Comerica Incorporated
stock NYSE

Inactive
Jan 30, 2026
88.67USD-4.512%(-4.19)49,228,686
Pre-market
0.00USD-100.000%(-92.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,63847111,362


CMA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CMA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CMA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CMA270115C00145000
140.00 C00%0CMA270115C00140000
135.00 C00%0CMA270115C00135000
130.00 C00%0CMA270115C00130000
125.00 C00%0CMA270115C00125000
120.00 C00%0CMA270115C00120000
115.00 C00%0CMA270115C00115000
110.00 C00%0CMA270115C00110000
105.00 C6.10-15.86%3011501-27CMA270115C00105000
100.00 C6.00+380.00%41010-06CMA270115C00100000
97.50 C8.780%1101-23CMA270115C00097500
95.00 C4.50+328.57%1210-06CMA270115C00095000
92.50 C10.00+7.64%1101-30CMA270115C00092500
90.00 C10.82-2.52%134201-30CMA270115C00090000
87.50 C7.410%1112-03CMA270115C00087500
85.00 C15.60+2.30%16101-27CMA270115C00085000
82.50 C7.000%101011-24CMA270115C00082500
80.00 C19.65+26.77%764701-27CMA270115C00080000
77.50 C11.10+11.00%4411-05CMA270115C00077500
75.00 C17.00+30.27%22501-02CMA270115C00075000
72.50 C14.60+161.65%81210-06CMA270115C00072500
70.00 C24.20+10.00%245301-14CMA270115C00070000
67.50 C26.00+18.51%102301-14CMA270115C00067500
65.00 C23.94+23.40%850012-10CMA270115C00065000
62.50 C32.10+131.43%16101-06CMA270115C00062500
60.00 C25.85+22.74%18112-05CMA270115C00060000
57.50 C12.45+15.81%26507-10CMA270115C00057500
55.00 C30.60+171.28%12212-08CMA270115C00055000
52.50 C19.36+100.62%244907-30CMA270115C00052500
50.00 C27.00-8.78%1611-17CMA270115C00050000
47.50 C29.30+110.04%1210-17CMA270115C00047500
45.00 C23.80-1.65%2308-19CMA270115C00045000
42.50 C23.70-9.47%1112-18CMA270115C00042500
40.00 C48.60+63.53%25912-12CMA270115C00040000
37.50 C00%0CMA270115C00037500
35.00 C35.20+1.73%30209-12CMA270115C00035000
32.50 C00%0CMA270115C00032500
30.00 C32.13-1.44%1101-02CMA270115C00030000
27.50 C00%0CMA270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CMA270115P00145000
140.00 P00%0CMA270115P00140000
135.00 P00%0CMA270115P00135000
130.00 P00%0CMA270115P00130000
125.00 P00%0CMA270115P00125000
120.00 P00%0CMA270115P00120000
115.00 P00%0CMA270115P00115000
110.00 P00%0CMA270115P00110000
105.00 P00%0CMA270115P00105000
100.00 P00%0CMA270115P00100000
97.50 P00%0CMA270115P00097500
95.00 P00%0CMA270115P00095000
92.50 P10.000%1101-05CMA270115P00092500
90.00 P00%0CMA270115P00090000
87.50 P00%0CMA270115P00087500
85.00 P00%0CMA270115P00085000
82.50 P00%0CMA270115P00082500
80.00 P00%0CMA270115P00080000
77.50 P00%0CMA270115P00077500
75.00 P7.90-5.95%3549111-07CMA270115P00075000
72.50 P3.53-50.97%122612-17CMA270115P00072500
70.00 P6.50+1.56%133410-30CMA270115P00070000
67.50 P5.600%181810-27CMA270115P00067500
65.00 P1.60-26.61%33901-22CMA270115P00065000
62.50 P1.75-22.22%134501-05CMA270115P00062500
60.00 P1.45-50.85%51101-09CMA270115P00060000
57.50 P0.70-70.83%8701-30CMA270115P00057500
55.00 P1.05-49.28%65601-16CMA270115P00055000
52.50 P6.900%909006-23CMA270115P00052500
50.00 P1.65+10.00%1512-08CMA270115P00050000
47.50 P2.28+4.11%16209-25CMA270115P00047500
45.00 P1.90-2.06%1510-21CMA270115P00045000
42.50 P3.780%9912-19CMA270115P00042500
40.00 P1.05-79.65%353609-18CMA270115P00040000
37.50 P00%0CMA270115P00037500
35.00 P0.45-40.79%21809-23CMA270115P00035000
32.50 P1.950%201011-01CMA270115P00032500
30.00 P0.15+87.50%10010001-22CMA270115P00030000
27.50 P00%0CMA270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC