Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CMA
Comerica Incorporated
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
55.98USD-0.107%(-0.06)652,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-56.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.98USD+0.018%(+0.01)5,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12755133108


CMA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CMA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 15, 2027 Exp. - Max Pain @ $52.50

Puts
Calls


CMA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.55+22.22%115505-07CMA270115C00105000
100.00 C2.850%4402-05CMA270115C00100000
95.00 C1.05-25.00%1204-15CMA270115C00095000
90.00 C6.01+98.35%3512-02CMA270115C00090000
85.00 C1.55-71.56%1104-10CMA270115C00085000
80.00 C4.90-50.00%10502-28CMA270115C00080000
77.50 C00%0CMA270115C00077500
75.00 C2.45+6.52%101804-24CMA270115C00075000
72.50 C3.10+8.77%2704-14CMA270115C00072500
70.00 C5.45-0.37%13104-02CMA270115C00070000
67.50 C11.45+1.78%162702-05CMA270115C00067500
65.00 C4.30-35.34%25604-04CMA270115C00065000
62.50 C6.10-17.90%15504-09CMA270115C00062500
60.00 C5.90+14.56%311604-28CMA270115C00060000
57.50 C8.30+7.10%16905-08CMA270115C00057500
55.00 C10.45+37.50%61605-05CMA270115C00055000
52.50 C9.65+8.43%107205-01CMA270115C00052500
50.00 C9.49-0.52%11604-07CMA270115C00050000
47.50 C9.88-8.18%1104-22CMA270115C00047500
45.00 C10.70-59.71%3304-09CMA270115C00045000
42.50 C23.70-9.47%1112-18CMA270115C00042500
40.00 C13.69-28.32%2104-04CMA270115C00040000
37.50 C00%0CMA270115C00037500
35.00 C20.25-18.67%11604-03CMA270115C00035000
32.50 C00%0CMA270115C00032500
30.00 C32.13-1.44%1101-02CMA270115C00030000
27.50 C00%0CMA270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CMA270115P00105000
100.00 P00%0CMA270115P00100000
95.00 P00%0CMA270115P00095000
90.00 P00%0CMA270115P00090000
85.00 P00%0CMA270115P00085000
80.00 P00%0CMA270115P00080000
77.50 P00%0CMA270115P00077500
75.00 P00%0CMA270115P00075000
72.50 P00%0CMA270115P00072500
70.00 P00%0CMA270115P00070000
67.50 P00%0CMA270115P00067500
65.00 P00%0CMA270115P00065000
62.50 P16.70-6.18%12904-10CMA270115P00062500
60.00 P8.63+5.63%8402-28CMA270115P00060000
57.50 P00%0CMA270115P00057500
55.00 P9.80-18.33%102005-06CMA270115P00055000
52.50 P00%0CMA270115P00052500
50.00 P9.30+0.43%1304-07CMA270115P00050000
47.50 P8.00-12.38%2604-14CMA270115P00047500
45.00 P3.75+15.03%2303-26CMA270115P00045000
42.50 P3.780%9912-19CMA270115P00042500
40.00 P5.160%1104-07CMA270115P00040000
37.50 P00%0CMA270115P00037500
35.00 P3.25+38.30%1704-17CMA270115P00035000
32.50 P1.950%201011-01CMA270115P00032500
30.00 P1.49+44.66%24903-07CMA270115P00030000
27.50 P00%0CMA270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC