Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CMA
Comerica Incorporated
stock NYSE

Inactive
Jan 30, 2026
88.67USD-4.512%(-4.19)49,228,686
Pre-market
0.00USD-100.000%(-92.86)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 18, 2026Jan 15, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,63847111,362


CMA Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CMA Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 15, 2027 Exp. - Max Pain @ $65.00

Puts
Calls


CMA Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0CMA270115C00145000
140.00 C00%0CMA270115C00140000
135.00 C00%0CMA270115C00135000
130.00 C00%0CMA270115C00130000
125.00 C00%0CMA270115C00125000
120.00 C00%0CMA270115C00120000
115.00 C00%0CMA270115C00115000
110.00 C00%0CMA270115C00110000
105.00 C6.10-15.86%3011501-27CMA270115C00105000
100.00 C6.00+380.00%41010-06CMA270115C00100000
97.50 C8.780%1101-23CMA270115C00097500
95.00 C4.50+328.57%1210-06CMA270115C00095000
92.50 C10.00+7.64%1101-30CMA270115C00092500
90.00 C10.82-2.52%134201-30CMA270115C00090000
87.50 C7.410%1112-03CMA270115C00087500
85.00 C15.60+2.30%16101-27CMA270115C00085000
82.50 C7.000%101011-24CMA270115C00082500
80.00 C19.65+26.77%764701-27CMA270115C00080000
77.50 C11.10+11.00%4411-05CMA270115C00077500
75.00 C17.00+30.27%22501-02CMA270115C00075000
72.50 C14.60+161.65%81210-06CMA270115C00072500
70.00 C24.20+10.00%245301-14CMA270115C00070000
67.50 C26.00+18.51%102301-14CMA270115C00067500
65.00 C23.94+23.40%850012-10CMA270115C00065000
62.50 C32.10+131.43%16101-06CMA270115C00062500
60.00 C25.85+22.74%18112-05CMA270115C00060000
57.50 C12.45+15.81%26507-10CMA270115C00057500
55.00 C30.60+171.28%12212-08CMA270115C00055000
52.50 C19.36+100.62%244907-30CMA270115C00052500
50.00 C27.00-8.78%1611-17CMA270115C00050000
47.50 C29.30+110.04%1210-17CMA270115C00047500
45.00 C23.80-1.65%2308-19CMA270115C00045000
42.50 C23.70-9.47%1112-18CMA270115C00042500
40.00 C48.60+63.53%25912-12CMA270115C00040000
37.50 C00%0CMA270115C00037500
35.00 C35.20+1.73%30209-12CMA270115C00035000
32.50 C00%0CMA270115C00032500
30.00 C32.13-1.44%1101-02CMA270115C00030000
27.50 C00%0CMA270115C00027500
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0CMA270115P00145000
140.00 P00%0CMA270115P00140000
135.00 P00%0CMA270115P00135000
130.00 P00%0CMA270115P00130000
125.00 P00%0CMA270115P00125000
120.00 P00%0CMA270115P00120000
115.00 P00%0CMA270115P00115000
110.00 P00%0CMA270115P00110000
105.00 P00%0CMA270115P00105000
100.00 P00%0CMA270115P00100000
97.50 P00%0CMA270115P00097500
95.00 P00%0CMA270115P00095000
92.50 P10.000%1101-05CMA270115P00092500
90.00 P00%0CMA270115P00090000
87.50 P00%0CMA270115P00087500
85.00 P00%0CMA270115P00085000
82.50 P00%0CMA270115P00082500
80.00 P00%0CMA270115P00080000
77.50 P00%0CMA270115P00077500
75.00 P7.90-5.95%3549111-07CMA270115P00075000
72.50 P3.53-50.97%122612-17CMA270115P00072500
70.00 P6.50+1.56%133410-30CMA270115P00070000
67.50 P5.600%181810-27CMA270115P00067500
65.00 P1.60-26.61%33901-22CMA270115P00065000
62.50 P1.75-22.22%134501-05CMA270115P00062500
60.00 P1.45-50.85%51101-09CMA270115P00060000
57.50 P0.70-70.83%8701-30CMA270115P00057500
55.00 P1.05-49.28%65601-16CMA270115P00055000
52.50 P6.900%909006-23CMA270115P00052500
50.00 P1.65+10.00%1512-08CMA270115P00050000
47.50 P2.28+4.11%16209-25CMA270115P00047500
45.00 P1.90-2.06%1510-21CMA270115P00045000
42.50 P3.780%9912-19CMA270115P00042500
40.00 P1.05-79.65%353609-18CMA270115P00040000
37.50 P00%0CMA270115P00037500
35.00 P0.45-40.79%21809-23CMA270115P00035000
32.50 P1.950%201011-01CMA270115P00032500
30.00 P0.15+87.50%10010001-22CMA270115P00030000
27.50 P00%0CMA270115P00027500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC