Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CMA
Comerica Incorporated
stock NYSE

At Close
May 9, 2025 3:59:56 PM EDT
55.98USD-0.107%(-0.06)652,162
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-56.04)0
After-hours
May 9, 2025 4:00:30 PM EDT
55.98USD+0.018%(+0.01)5,614
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 9, 2025May 16, 2025May 23, 2025May 30, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026Mar 20, 2026Dec 18, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2235,3216114,843


CMA Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CMA Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CMA Jan 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


CMA Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0CMA260116C00105000
100.00 C00%0CMA260116C00100000
95.00 C0.30-78.57%116604-03CMA260116C00095000
90.00 C1.13-27.10%28701-24CMA260116C00090000
85.00 C0.40+5.26%24205-08CMA260116C00085000
80.00 C0.40-20.00%214405-07CMA260116C00080000
77.50 C0.90-35.71%243004-03CMA260116C00077500
75.00 C0.80+11.11%669005-08CMA260116C00075000
72.50 C2.05-29.31%105803-11CMA260116C00072500
70.00 C1.40+3.70%798205-07CMA260116C00070000
67.50 C2.10+22.09%4019805-02CMA260116C00067500
65.00 C2.80+16.67%283705-08CMA260116C00065000
62.50 C2.40-13.36%2043304-21CMA260116C00062500
60.00 C4.55+53.72%41,12805-02CMA260116C00060000
57.50 C3.60-23.40%3960604-21CMA260116C00057500
55.00 C4.60-22.95%6835904-21CMA260116C00055000
52.50 C6.80+23.64%121004-23CMA260116C00052500
50.00 C9.80+10.11%267605-08CMA260116C00050000
47.50 C8.10-30.17%179704-21CMA260116C00047500
45.00 C10.99+19.46%206704-23CMA260116C00045000
42.50 C18.00+50.13%2709-18CMA260116C00042500
40.00 C12.75-18.58%17577104-21CMA260116C00040000
37.50 C17.30-34.04%2304-15CMA260116C00037500
35.00 C31.58-14.65%31812-11CMA260116C00035000
32.50 C16.33-19.56%2206-14CMA260116C00032500
30.00 C43.08+65.06%1311-25CMA260116C00030000
27.50 C21.27-19.13%4706-07CMA260116C00027500
25.00 C26.40-26.93%1104-10CMA260116C00025000
22.50 C29.30-9.68%1107-24CMA260116C00022500
20.00 C31.80+3.25%1104-14CMA260116C00020000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0CMA260116P00105000
100.00 P00%0CMA260116P00100000
95.00 P00%0CMA260116P00095000
90.00 P00%0CMA260116P00090000
85.00 P00%0CMA260116P00085000
80.00 P17.100%212102-03CMA260116P00080000
77.50 P15.200%232302-03CMA260116P00077500
75.00 P25.09-3.13%1104-19CMA260116P00075000
72.50 P23.50+113.44%33504-21CMA260116P00072500
70.00 P15.30+66.30%11405-05CMA260116P00070000
67.50 P8.40+6.33%4911002-10CMA260116P00067500
65.00 P13.69+62.98%15104-03CMA260116P00065000
62.50 P11.10+26.14%112403-10CMA260116P00062500
60.00 P8.30-36.01%218405-02CMA260116P00060000
57.50 P7.60-28.97%54805-06CMA260116P00057500
55.00 P6.40-29.67%2221305-06CMA260116P00055000
52.50 P5.20-1.89%1030405-07CMA260116P00052500
50.00 P4.30+16.22%2048205-06CMA260116P00050000
47.50 P3.40-8.11%317005-06CMA260116P00047500
45.00 P3.20-34.69%279004-25CMA260116P00045000
42.50 P3.80-22.45%5215804-10CMA260116P00042500
40.00 P2.75-21.43%16404-10CMA260116P00040000
37.50 P2.15+9.14%3401,28804-17CMA260116P00037500
35.00 P1.20+76.47%257604-03CMA260116P00035000
32.50 P0.85-72.58%12804-03CMA260116P00032500
30.00 P1.04-13.33%168504-21CMA260116P00030000
27.50 P2.280%101003-20CMA260116P00027500
25.00 P0.85+21.43%1404-21CMA260116P00025000
22.50 P1.20-20.00%43604-05CMA260116P00022500
20.00 P1.000.00%13504-09CMA260116P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC