Dark

Check out our Level2View

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close

Aug 29, 2025 3:59:53 PM EDT

50.39USD+1.185%(+0.59)250,142

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-49.80)0

After-hours

Aug 29, 2025 4:00:30 PM EDT

50.46USD+0.139%(+0.07)200

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Dec 19, 2025 Feb 20, 2026 Mar 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	1	2

CIB Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

CIB Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

CIB Oct 17, 2025 Exp. - Max Pain @ $50.00

Puts

Calls

CIB Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 C	0	0%	0			CIB251017C00065000
60.00 C	0	0%	0			CIB251017C00060000
57.50 C	0	0%	0			CIB251017C00057500
55.00 C	0	0%	0			CIB251017C00055000
52.50 C	0	0%	0			CIB251017C00052500
50.00 C	0	0%	0			CIB251017C00050000
47.50 C	3.40	0%	1	1	08-19	CIB251017C00047500
45.00 C	0	0%	0			CIB251017C00045000
42.50 C	0	0%	0			CIB251017C00042500
40.00 C	0	0%	0			CIB251017C00040000
37.50 C	0	0%	0			CIB251017C00037500
35.00 C	0	0%	0			CIB251017C00035000
32.50 C	0	0%	0			CIB251017C00032500
30.00 C	0	0%	0			CIB251017C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65.00 P	0	0%	0			CIB251017P00065000
60.00 P	0	0%	0			CIB251017P00060000
57.50 P	0	0%	0			CIB251017P00057500
55.00 P	0	0%	0			CIB251017P00055000
52.50 P	3.00	0%	1	1	08-27	CIB251017P00052500
50.00 P	1.60	-3.03%	1	2	08-27	CIB251017P00050000
47.50 P	0	0%	0			CIB251017P00047500
45.00 P	0	0%	0			CIB251017P00045000
42.50 P	0	0%	0			CIB251017P00042500
40.00 P	0	0%	0			CIB251017P00040000
37.50 P	0	0%	0			CIB251017P00037500
35.00 P	0	0%	0			CIB251017P00035000
32.50 P	0	0%	0			CIB251017P00032500
30.00 P	0	0%	0			CIB251017P00030000

Share