Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CIB
Grupo Cibest S.A.
stock NYSE ADR

At Close
Aug 29, 2025 3:59:53 PM EDT
50.39USD+1.185%(+0.59)250,142
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-49.80)0
After-hours
Aug 29, 2025 4:00:30 PM EDT
50.46USD+0.139%(+0.07)200
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Sep 19, 2025Oct 17, 2025Dec 19, 2025Feb 20, 2026Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85140204


CIB Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

CIB Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

CIB Sep 19, 2025 Exp. - Max Pain @ $37.50

Puts
Calls


CIB Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CIB250919C00065000
60.00 C00%0CIB250919C00060000
57.50 C00%0CIB250919C00057500
55.00 C0.850%1103-17CIB250919C00055000
52.50 C0.240%3308-26CIB250919C00052500
50.00 C1.00+11.11%434508-28CIB250919C00050000
47.50 C2.90+56.76%11308-15CIB250919C00047500
45.00 C4.70-3.69%14408-20CIB250919C00045000
42.50 C00%0CIB250919C00042500
40.00 C10.10+4.23%238208-26CIB250919C00040000
37.50 C5.100%1004-17CIB250919C00037500
35.00 C14.30+19.17%16708-20CIB250919C00035000
32.50 C00%0CIB250919C00032500
30.00 C10.900%1004-17CIB250919C00030000
27.50 C00%0CIB250919C00027500
25.00 C00%0CIB250919C00025000
22.50 C00%0CIB250919C00022500
20.00 C00%0CIB250919C00020000
17.50 C00%0CIB250919C00017500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CIB250919P00065000
60.00 P00%0CIB250919P00060000
57.50 P00%0CIB250919P00057500
55.00 P00%0CIB250919P00055000
52.50 P00%0CIB250919P00052500
50.00 P1.35-22.86%41208-25CIB250919P00050000
47.50 P0.50-90.91%6608-18CIB250919P00047500
45.00 P4.50-15.09%21305-16CIB250919P00045000
42.50 P3.80+31.03%2205-23CIB250919P00042500
40.00 P0.30-25.00%4508-07CIB250919P00040000
37.50 P0.65-51.85%925006-13CIB250919P00037500
35.00 P0.20-55.56%55606-26CIB250919P00035000
32.50 P00%0CIB250919P00032500
30.00 P1.05-34.38%16004-15CIB250919P00030000
27.50 P00%0CIB250919P00027500
25.00 P00%0CIB250919P00025000
22.50 P00%0CIB250919P00022500
20.00 P00%0CIB250919P00020000
17.50 P00%0CIB250919P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC