Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHGG
CHEGG, INC.
stock NYSE

Market Open
Mar 3, 2026 1:42:11 PM EST
0.6300USD-0.891%(-0.0100)440,226
0.6200Bid   0.7300Ask   0.1100Spread
Pre-market
Mar 3, 2026 8:53:30 AM EST
0.6397USD-0.047%(-0.0003)834
After-hours
Mar 2, 2026 4:22:30 PM EST
0.6573USD+2.383%(+0.0153)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020900


CHGG Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHGG Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHGG Jun 18, 2026 Exp. - Max Pain @ $0.50

Puts
Calls


CHGG Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0CHGG260618C00005000
4.00 C00%0CHGG260618C00004000
3.00 C00%0CHGG260618C00003000
2.00 C00%0CHGG260618C00002000
1.50 C00%0CHGG260618C00001500
1.00 C0.07-30.00%32520903-02CHGG260618C00001000
0.50 C00%0CHGG260618C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0CHGG260618P00005000
4.00 P00%0CHGG260618P00004000
3.00 P00%0CHGG260618P00003000
2.00 P00%0CHGG260618P00002000
1.50 P00%0CHGG260618P00001500
1.00 P0.540%1002-13CHGG260618P00001000
0.50 P00%0CHGG260618P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC