Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

Market Open
Aug 21, 2026 1:41:26 PM EDT
0.8000USD+6.178%(+0.0465)1,085,473
0.6800Bid   0.7900Ask   0.1100Spread
Pre-market
Aug 21, 2026 9:22:30 AM EDT
0.7781USD+3.375%(+0.0254)1,100
After-hours
Aug 20, 2026 4:10:30 PM EDT
0.7527USD-0.621%(-0.0047)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,5503,066113135


CHGG Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CHGG Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CHGG Jan 21, 2028 Exp. - Max Pain @ $0.50

Puts
Calls


CHGG Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.50 C0.25-24.24%106808-06CHGG280121C00003500
3.00 C0.38+80.95%2449908-05CHGG280121C00003000
2.50 C0.28-60.00%242808-05CHGG280121C00002500
2.00 C0.250.00%184708-20CHGG280121C00002000
1.50 C0.50+100.00%40043307-22CHGG280121C00001500
1.00 C0.50+11.11%179108-19CHGG280121C00001000
0.50 C0.60+71.43%313,55008-17CHGG280121C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.50 P2.41+7.11%1305-21CHGG280121P00003500
3.00 P2.26+17.71%1605-22CHGG280121P00003000
2.50 P1.58-16.84%1104-08CHGG280121P00002500
2.00 P1.36-9.33%502605-12CHGG280121P00002000
1.50 P00%0CHGG280121P00001500
1.00 P0.54-1.82%97708-18CHGG280121P00001000
0.50 P0.24+26.32%113507-20CHGG280121P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC