Dark

Check out our API

CHGG
CHEGG, INC.
stock NYSE

At Close

Jul 6, 2026 3:59:32 PM EDT

0.9800USD-2.812%(-0.0300)1,549,648

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 6, 2026 9:05:30 AM EDT

1.04USD+2.614%(+0.03)3,950

After-hours

Jul 6, 2026 4:17:30 PM EDT

0.9800USD-0.163%(0.0000)3,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,890	62,008	3,878	645

CHGG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

CHGG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.07	+40.00%	317	10,095	06-30	CHGG270115C00005000
4.50 C	0.14	+180.00%	1	107	05-07	CHGG270115C00004500
4.00 C	0.10	-28.57%	17	218	06-03	CHGG270115C00004000
3.50 C	0.20	+33.33%	3	476	05-07	CHGG270115C00003500
3.00 C	0.10	-33.33%	35	818	06-10	CHGG270115C00003000
2.50 C	0.12	-20.00%	1	2,553	06-30	CHGG270115C00002500
2.00 C	0.17	+13.33%	15	11,372	07-02	CHGG270115C00002000
1.50 C	0.25	0.00%	175	28,033	07-02	CHGG270115C00001500
1.00 C	0.25	-44.44%	1	8,336	07-02	CHGG270115C00001000
0.50 C	1.04	+4.00%	2	1,890	05-28	CHGG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.69	+2.50%	10	2	05-21	CHGG270115P00005000
4.50 P	3.15	-7.35%	6	6	05-21	CHGG270115P00004500
4.00 P	2.65	-4.68%	4	1	05-21	CHGG270115P00004000
3.50 P	2.46	+4.68%	1	1	05-22	CHGG270115P00003500
3.00 P	2.00	0.00%	10	32	06-18	CHGG270115P00003000
2.50 P	1.57	+15.44%	40	80	06-23	CHGG270115P00002500
2.00 P	1.13	-5.83%	4	77	05-01	CHGG270115P00002000
1.50 P	0.80	+48.15%	4	502	06-17	CHGG270115P00001500
1.00 P	0.33	-5.71%	5	3,177	07-01	CHGG270115P00001000
0.50 P	0.15	+200.00%	9	645	06-22	CHGG270115P00000500

Share