Dark

Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

Market Open

Aug 21, 2026 1:41:26 PM EDT

0.8000USD+6.178%(+0.0465)1,085,473

0.6800Bid 0.7900Ask 0.1100Spread

Pre-market

Aug 21, 2026 9:22:30 AM EDT

0.7781USD+3.375%(+0.0254)1,100

After-hours

Aug 20, 2026 4:10:30 PM EDT

0.7527USD-0.621%(-0.0047)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,862	54,756	3,922	698

CHGG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

CHGG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.03	-40.00%	1	11,043	08-19	CHGG270115C00005000
4.50 C	0.14	+180.00%	1	107	05-07	CHGG270115C00004500
4.00 C	0.10	-28.57%	17	218	06-03	CHGG270115C00004000
3.50 C	0.20	+33.33%	3	476	05-07	CHGG270115C00003500
3.00 C	0.02	-60.00%	10	818	08-07	CHGG270115C00003000
2.50 C	0.07	-41.67%	43	2,514	07-30	CHGG270115C00002500
2.00 C	0.05	-28.57%	1	11,210	08-17	CHGG270115C00002000
1.50 C	0.10	0.00%	23	14,696	08-17	CHGG270115C00001500
1.00 C	0.20	0.00%	607	13,674	08-20	CHGG270115C00001000
0.50 C	0.35	0.00%	1	1,862	08-18	CHGG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.69	+2.50%	10	2	05-21	CHGG270115P00005000
4.50 P	3.15	-7.35%	6	6	05-21	CHGG270115P00004500
4.00 P	2.65	-4.68%	4	1	05-21	CHGG270115P00004000
3.50 P	2.56	+4.07%	1	1	08-05	CHGG270115P00003500
3.00 P	2.00	0.00%	10	32	06-18	CHGG270115P00003000
2.50 P	1.55	-1.27%	7	80	08-03	CHGG270115P00002500
2.00 P	1.13	-5.83%	4	77	05-01	CHGG270115P00002000
1.50 P	0.70	-12.50%	1	503	08-10	CHGG270115P00001500
1.00 P	0.37	+5.71%	15	3,220	08-13	CHGG270115P00001000
0.50 P	0.10	+100.00%	52	698	08-20	CHGG270115P00000500

Share