Dark

Check out our Dark Pool Levels

CHGG
CHEGG, INC.
stock NYSE

At Close

May 21, 2025 3:59:30 PM EDT

0.9912USD-0.880%(-0.0088)4,809,141

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 22, 2025 8:38:30 AM EDT

0.9602USD-2.030%(-0.0199)6,617

After-hours

May 21, 2025 4:03:30 PM EDT

0.9900USD-0.121%(-0.0012)911

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
808	11,069	1,737	135

CHGG Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHGG Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

CHGG Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.19	+11.76%	100	1,046	05-19	CHGG270115C00005000
4.50 C	0.25	+66.67%	5	19	05-19	CHGG270115C00004500
4.00 C	0.17	+13.33%	61	134	05-13	CHGG270115C00004000
3.50 C	0.26	+30.00%	10	409	05-14	CHGG270115C00003500
3.00 C	0.40	+100.00%	2	699	05-09	CHGG270115C00003000
2.50 C	0.15	-25.00%	5	591	04-23	CHGG270115C00002500
2.00 C	0.37	+15.63%	1,172	6,492	05-20	CHGG270115C00002000
1.50 C	0.38	+26.67%	1	225	05-19	CHGG270115C00001500
1.00 C	0.57	+26.67%	2	1,454	05-20	CHGG270115C00001000
0.50 C	0.70	+4.48%	2	808	05-20	CHGG270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.47	+11.94%	150	285	12-24	CHGG270115P00005000
4.50 P	2.68	0%	1	1	12-16	CHGG270115P00004500
4.00 P	3.00	+15.38%	1	42	02-25	CHGG270115P00004000
3.50 P	0	0%	0			CHGG270115P00003500
3.00 P	2.64	+1.54%	20	20	04-10	CHGG270115P00003000
2.50 P	1.90	+4.40%	100	51	03-21	CHGG270115P00002500
2.00 P	1.45	-8.23%	5	65	05-05	CHGG270115P00002000
1.50 P	1.05	-4.55%	10	1,030	04-24	CHGG270115P00001500
1.00 P	0.45	-10.00%	105	243	05-20	CHGG270115P00001000
0.50 P	0.21	+5.00%	5	135	05-19	CHGG270115P00000500

Share