Dark

Check out our API

CHGG
CHEGG, INC.
stock NYSE

Market Open

Aug 21, 2026 3:44:56 PM EDT

0.8100USD+8.277%(+0.0623)1,669,218

0.7000Bid 0.8100Ask 0.1100Spread

Pre-market

Aug 21, 2026 9:22:30 AM EDT

0.7781USD+3.375%(+0.0254)1,100

After-hours

Aug 20, 2026 4:10:30 PM EDT

0.7527USD-0.621%(-0.0047)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
308	5,925	199	204

CHGG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHGG Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

CHGG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0.05	-16.67%	1	51	07-20	CHGG261016C00002500
2.00 C	0.08	-11.11%	15	460	07-27	CHGG261016C00002000
1.50 C	0.05	-78.26%	5	4,853	08-13	CHGG261016C00001500
1.00 C	0.09	-10.00%	126	561	08-20	CHGG261016C00001000
0.50 C	0.35	+133.33%	2	308	08-14	CHGG261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	1.51	0%	1	1	08-05	CHGG261016P00002500
2.00 P	1.00	0%	1	1	06-09	CHGG261016P00002000
1.50 P	0.80	+26.98%	2	37	08-18	CHGG261016P00001500
1.00 P	0.30	-9.09%	10	160	08-17	CHGG261016P00001000
0.50 P	0.04	-20.00%	24	204	08-10	CHGG261016P00000500

Share