Dark

Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

At Close

Jul 6, 2026 3:59:32 PM EDT

0.9800USD-2.812%(-0.0300)1,549,648

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 6, 2026 9:05:30 AM EDT

1.04USD+2.614%(+0.03)3,950

After-hours

Jul 6, 2026 4:17:30 PM EDT

0.9800USD-0.163%(0.0000)3,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	775	168	179

CHGG Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHGG Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHGG Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

CHGG Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0.06	0%	50	50	06-23	CHGG261016C00002500
2.00 C	0.15	+50.00%	1	457	07-01	CHGG261016C00002000
1.50 C	0.17	+13.33%	2	174	07-01	CHGG261016C00001500
1.00 C	0.32	0.00%	125	94	07-01	CHGG261016C00001000
0.50 C	0.76	-10.59%	9	335	06-04	CHGG261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	0	0%	0			CHGG261016P00002500
2.00 P	1.00	0%	1	1	06-09	CHGG261016P00002000
1.50 P	0.63	0%	11	11	07-01	CHGG261016P00001500
1.00 P	0.28	+27.27%	20	156	06-22	CHGG261016P00001000
0.50 P	0.10	-50.00%	11	179	07-01	CHGG261016P00000500

Share