Dark

Check out our API

CHGG
CHEGG, INC.
stock NYSE

At Close

Jul 6, 2026 3:59:32 PM EDT

0.9800USD-2.812%(-0.0300)1,549,648

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 6, 2026 9:05:30 AM EDT

1.04USD+2.614%(+0.03)3,950

After-hours

Jul 6, 2026 4:17:30 PM EDT

0.9800USD-0.163%(0.0000)3,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,007	27,705	1,258	520

CHGG Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CHGG Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHGG Jul 17, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

CHGG Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 C	0.05	0%	2	2	06-22	CHGG260717C00002500
2.00 C	0.05	0.00%	4	2,777	07-02	CHGG260717C00002000
1.50 C	0.05	0.00%	5	11,214	07-02	CHGG260717C00001500
1.00 C	0.15	0.00%	34	13,712	07-01	CHGG260717C00001000
0.50 C	0.55	-8.33%	4	1,007	07-02	CHGG260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
2.50 P	1.50	0%	3	0	07-02	CHGG260717P00002500
2.00 P	0.65	-13.33%	25	26	05-27	CHGG260717P00002000
1.50 P	0.50	0.00%	1	134	07-02	CHGG260717P00001500
1.00 P	0.10	0.00%	2	1,098	07-01	CHGG260717P00001000
0.50 P	0.03	0.00%	2	520	07-02	CHGG260717P00000500

Share