CHGG
CHEGG, INC.
stockNYSE
At CloseOct 6, 2026 3:55:11 PM EDT
0.71USD-1.194%(-0.01)374,258
0.6300Bid0.8500Ask0.2200SpreadAfter-hoursOct 6, 2026 4:23:30 PM EDT
0.74USD+3.962%(+0.03)
CHGG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | -1.444% | 374,258 | 0.000% |
| 2026-10-05 | 0.7110 | 0.7549 | 0.7110 | 0.7204 | -2.385% | 402,862 | -1.444% |
| 2026-10-02 | 0.7110 | 0.7550 | 0.7100 | 0.7380 | +3.856% | 941,013 | -3.794% |
| 2026-10-01 | 0.7190 | 0.7199 | 0.6518 | 0.7106 | -2.081% | 1,179,255 | -0.084% |
| 2026-09-30 | 0.7164 | 0.7345 | 0.7020 | 0.7257 | +3.082% | 493,619 | -2.163% |
| 2026-09-29 | 0.7220 | 0.7357 | 0.6931 | 0.7040 | -2.127% | 530,235 | +0.852% |
| 2026-09-28 | 0.7255 | 0.7448 | 0.7078 | 0.7193 | -2.096% | 488,742 | -1.293% |
| 2026-09-25 | 0.7270 | 0.7481 | 0.7201 | 0.7347 | +1.296% | 283,415 | -3.362% |
| 2026-09-24 | 0.7500 | 0.7520 | 0.7250 | 0.7253 | -1.023% | 497,611 | -2.109% |
| 2026-09-23 | 0.7300 | 0.7588 | 0.7113 | 0.7328 | -2.137% | 377,643 | -3.111% |
| 2026-09-22 | 0.7210 | 0.7500 | 0.7131 | 0.7488 | +4.000% | 493,014 | -5.182% |
| 2026-09-21 | 0.7200 | 0.7244 | 0.6969 | 0.7200 | +3.523% | 597,120 | -1.389% |
| 2026-09-18 | 0.7541 | 0.7606 | 0.6931 | 0.6955 | -6.607% | 2,644,445 | +2.085% |
| 2026-09-17 | 0.7300 | 0.7699 | 0.7300 | 0.7447 | +1.430% | 292,476 | -4.660% |
| 2026-09-16 | 0.7400 | 0.7498 | 0.7233 | 0.7342 | -1.105% | 374,068 | -3.296% |
| 2026-09-15 | 0.7550 | 0.7680 | 0.7308 | 0.7424 | -2.700% | 266,939 | -4.364% |
| 2026-09-14 | 0.7500 | 0.7695 | 0.7427 | 0.7630 | +3.852% | 491,627 | -6.946% |
| 2026-09-11 | 0.7251 | 0.7500 | 0.7244 | 0.7347 | +0.644% | 593,898 | -3.362% |
| 2026-09-10 | 0.7500 | 0.7688 | 0.7101 | 0.7300 | -3.618% | 1,703,915 | -2.740% |
| 2026-09-09 | 0.8021 | 0.8354 | 0.7500 | 0.7574 | -4.897% | 1,220,631 | -6.258% |
| 2026-09-08 | 0.8200 | 0.8400 | 0.7912 | 0.7964 | -6.449% | 1,160,568 | -10.849% |
| 2026-09-04 | 0.9520 | 0.9779 | 0.8423 | 0.8513 | -13.026% | 2,335,873 | -16.598% |
| 2026-09-03 | 0.8337 | 1.0300 | 0.8098 | 0.9788 | +18.313% | 9,108,106 | -27.462% |
| 2026-09-02 | 0.7736 | 0.8500 | 0.7736 | 0.8273 | +4.325% | 1,033,787 | -14.179% |
| 2026-09-01 | 0.8116 | 0.8298 | 0.7520 | 0.7930 | -6.154% | 1,128,236 | -10.467% |
| 2026-08-31 | 0.8440 | 0.8476 | 0.8050 | 0.8450 | +0.107% | 617,479 | -15.976% |
| 2026-08-28 | 0.8094 | 0.8600 | 0.8094 | 0.8441 | +5.263% | 713,099 | -15.887% |
| 2026-08-27 | 0.7857 | 0.8381 | 0.7857 | 0.8019 | +1.506% | 495,689 | -11.460% |
| 2026-08-26 | 0.7757 | 0.8118 | 0.7757 | 0.7900 | -0.177% | 270,025 | -10.127% |
| 2026-08-25 | 0.7933 | 0.8130 | 0.7709 | 0.7914 | -1.112% | 533,457 | -10.286% |
| 2026-08-24 | 0.8100 | 0.8282 | 0.7999 | 0.8003 | -2.164% | 318,492 | -11.283% |
| 2026-08-21 | 0.7528 | 0.8300 | 0.7516 | 0.8180 | +8.675% | 1,756,834 | -13.203% |
| 2026-08-20 | 0.7622 | 0.7994 | 0.7450 | 0.7527 | -0.934% | 724,652 | -5.673% |
| 2026-08-19 | 0.7800 | 0.8004 | 0.7500 | 0.7598 | 0.000% | 1,690,470 | -6.554% |
| 2026-08-18 | 0.7700 | 0.7941 | 0.7525 | 0.7598 | -0.706% | 1,051,442 | -6.554% |
| 2026-08-17 | 0.8000 | 0.8000 | 0.7610 | 0.7652 | -2.918% | 620,186 | -7.214% |
| 2026-08-14 | 0.8100 | 0.8366 | 0.7864 | 0.7882 | -2.050% | 617,036 | -9.921% |
| 2026-08-13 | 0.7795 | 0.8142 | 0.7617 | 0.8047 | +0.550% | 1,225,803 | -11.768% |
| 2026-08-12 | 0.8330 | 0.8499 | 0.7819 | 0.8003 | -4.225% | 1,470,214 | -11.283% |
| 2026-08-11 | 0.8600 | 0.8700 | 0.8331 | 0.8356 | -2.086% | 573,364 | -15.031% |
| 2026-08-10 | 0.9000 | 0.9200 | 0.8500 | 0.8534 | -6.804% | 1,261,349 | -16.803% |
| 2026-08-07 | 0.8600 | 0.9177 | 0.8401 | 0.9157 | +4.223% | 951,028 | -22.464% |
| 2026-08-06 | 0.9816 | 1.0900 | 0.8000 | 0.8786 | -14.699% | 4,775,561 | -19.190% |
| 2026-08-05 | 1.0600 | 1.0750 | 0.9915 | 1.0300 | 0.000% | 1,871,979 | -31.068% |
| 2026-08-04 | 0.9800 | 1.0600 | 0.9800 | 1.0300 | +0.980% | 819,843 | -31.068% |
| 2026-08-03 | 0.9734 | 1.0550 | 0.9701 | 1.0200 | +3.764% | 965,086 | -30.392% |
| 2026-07-31 | 1.0400 | 1.0550 | 0.9795 | 0.9830 | -6.381% | 840,997 | -27.772% |
| 2026-07-30 | 1.0500 | 1.0596 | 1.0000 | 1.0500 | +0.962% | 613,802 | -32.381% |
| 2026-07-29 | 1.0800 | 1.1500 | 1.0100 | 1.0400 | -3.704% | 1,641,619 | -31.731% |
| 2026-07-28 | 1.0000 | 1.1000 | 0.9731 | 1.0800 | +9.578% | 2,148,732 | -34.259% |
| 2026-07-27 | 0.9500 | 1.0000 | 0.9400 | 0.9856 | +2.464% | 565,709 | -27.963% |
| 2026-07-24 | 0.9813 | 1.0400 | 0.9437 | 0.9619 | -1.141% | 1,556,586 | -26.188% |
| 2026-07-23 | 0.9259 | 0.9897 | 0.8831 | 0.9730 | +9.007% | 1,298,202 | -27.030% |
| 2026-07-22 | 0.9049 | 0.9309 | 0.8811 | 0.8926 | -3.503% | 527,776 | -20.457% |
| 2026-07-21 | 0.8650 | 0.9589 | 0.8638 | 0.9250 | +5.956% | 996,475 | -23.243% |
| 2026-07-20 | 0.8198 | 0.8897 | 0.8100 | 0.8730 | +6.972% | 2,235,117 | -18.671% |
| 2026-07-17 | 0.7850 | 0.8330 | 0.7730 | 0.8161 | +4.695% | 1,317,201 | -13.001% |
| 2026-07-16 | 0.8200 | 0.8300 | 0.7600 | 0.7795 | -6.836% | 1,550,019 | -8.916% |
| 2026-07-15 | 0.8200 | 0.8553 | 0.8125 | 0.8367 | +1.677% | 1,003,189 | -15.143% |
| 2026-07-14 | 0.8096 | 0.8800 | 0.8096 | 0.8229 | -2.627% | 964,826 | -13.720% |
| 2026-07-13 | 0.8600 | 0.8756 | 0.8400 | 0.8451 | -0.984% | 745,543 | -15.986% |
| 2026-07-10 | 0.8922 | 0.9190 | 0.8472 | 0.8535 | -4.520% | 542,351 | -16.813% |
| 2026-07-09 | 0.8852 | 0.9118 | 0.8703 | 0.8939 | -0.678% | 883,288 | -20.573% |
| 2026-07-08 | 0.9322 | 0.9322 | 0.8800 | 0.9000 | -4.133% | 721,109 | -21.111% |
| 2026-07-07 | 0.9855 | 0.9994 | 0.9250 | 0.9388 | -4.661% | 901,493 | -24.372% |
| 2026-07-06 | 1.0100 | 1.0450 | 0.9700 | 0.9847 | -2.505% | 1,575,814 | -27.897% |
| 2026-07-02 | 1.1000 | 1.1000 | 1.0100 | 1.0100 | -8.182% | 1,182,507 | -29.703% |
| 2026-07-01 | 1.0100 | 1.1400 | 1.0000 | 1.1000 | +8.911% | 1,752,954 | -35.455% |
| 2026-06-30 | 1.1400 | 1.1400 | 1.0000 | 1.0100 | -9.009% | 2,067,069 | -29.703% |
| 2026-06-29 | 1.1100 | 1.1200 | 1.0801 | 1.1100 | -1.770% | 1,051,863 | -36.036% |
| 2026-06-26 | 1.0200 | 1.1300 | 1.0200 | 1.1300 | +7.619% | 1,272,940 | -37.168% |
| 2026-06-25 | 1.0300 | 1.0700 | 1.0200 | 1.0500 | -0.943% | 1,570,668 | -32.381% |
| 2026-06-24 | 1.0700 | 1.0900 | 1.0400 | 1.0600 | -1.852% | 1,007,877 | -33.019% |
| 2026-06-23 | 1.0300 | 1.0850 | 1.0140 | 1.0800 | +2.857% | 987,709 | -34.259% |
| 2026-06-22 | 1.0300 | 1.0750 | 0.9925 | 1.0500 | 0.000% | 1,636,577 | -32.381% |
| 2026-06-18 | 1.0600 | 1.0900 | 1.0300 | 1.0500 | +1.942% | 2,866,814 | -32.381% |
| 2026-06-17 | 1.1700 | 1.1800 | 1.0200 | 1.0300 | -11.207% | 1,593,697 | -31.068% |
| 2026-06-16 | 1.0800 | 1.1800 | 1.0500 | 1.1600 | +5.455% | 1,597,099 | -38.793% |
| 2026-06-15 | 1.1400 | 1.1500 | 1.1000 | 1.1000 | -0.901% | 766,814 | -35.455% |
| 2026-06-12 | 1.1200 | 1.1400 | 1.0908 | 1.1100 | -3.478% | 688,712 | -36.036% |
| 2026-06-11 | 1.1000 | 1.1500 | 1.0850 | 1.1500 | +4.545% | 765,978 | -38.261% |
| 2026-06-10 | 1.1100 | 1.1400 | 1.0935 | 1.1000 | -0.901% | 783,067 | -35.455% |
| 2026-06-09 | 1.1500 | 1.1500 | 1.0500 | 1.1100 | -0.893% | 1,384,433 | -36.036% |
| 2026-06-08 | 1.1500 | 1.1700 | 1.0900 | 1.1200 | -4.274% | 1,519,413 | -36.607% |
| 2026-06-05 | 1.2600 | 1.2660 | 1.1500 | 1.1700 | -7.143% | 1,820,994 | -39.316% |
| 2026-06-04 | 1.2400 | 1.3100 | 1.2300 | 1.2600 | +2.439% | 1,230,315 | -43.651% |
| 2026-06-03 | 1.3300 | 1.3683 | 1.2000 | 1.2300 | -8.209% | 1,659,639 | -42.276% |
| 2026-06-02 | 1.3300 | 1.3800 | 1.3000 | 1.3400 | 0.000% | 1,305,429 | -47.015% |
| 2026-06-01 | 1.3100 | 1.3850 | 1.2700 | 1.3400 | +2.290% | 1,497,796 | -47.015% |
| 2026-05-29 | 1.5000 | 1.5000 | 1.3100 | 1.3100 | -12.667% | 4,438,405 | -45.802% |
| 2026-05-28 | 1.4100 | 1.5050 | 1.4000 | 1.5000 | +4.895% | 1,266,838 | -52.667% |
| 2026-05-27 | 1.4100 | 1.4900 | 1.3600 | 1.4300 | +0.704% | 1,462,276 | -50.350% |
| 2026-05-26 | 1.5500 | 1.5600 | 1.3850 | 1.4200 | -8.387% | 2,538,539 | -50.000% |
| 2026-05-22 | 1.4200 | 1.5600 | 1.3000 | 1.5500 | +8.392% | 4,034,036 | -54.194% |
| 2026-05-21 | 1.2100 | 1.4400 | 1.1800 | 1.4300 | +17.213% | 3,607,270 | -50.350% |
| 2026-05-20 | 1.0400 | 1.2250 | 1.0400 | 1.2200 | +16.190% | 2,854,405 | -41.803% |
| 2026-05-19 | 1.0400 | 1.0500 | 1.0029 | 1.0500 | +1.942% | 1,371,700 | -32.381% |
| 2026-05-18 | 1.0300 | 1.0400 | 0.9801 | 1.0300 | +0.980% | 902,594 | -31.068% |
| 2026-05-15 | 1.0400 | 1.0900 | 1.0120 | 1.0200 | -2.857% | 1,093,914 | -30.392% |
| 2026-05-14 | 1.1800 | 1.1800 | 1.0400 | 1.0500 | -7.895% | 2,816,814 | -32.381% |
| 2026-05-13 | 1.0800 | 1.1500 | 0.9600 | 1.1400 | +22.885% | 11,806,461 | -37.719% |
| 2026-05-12 | 1.0000 | 1.0000 | 0.9110 | 0.9277 | -7.230% | 3,032,081 | -23.467% |
| 2026-05-11 | 1.1300 | 1.1400 | 0.9820 | 1.0000 | -13.793% | 3,516,947 | -29.000% |
| 2026-05-08 | 1.3000 | 1.3199 | 1.0500 | 1.1600 | -9.375% | 4,233,678 | -38.793% |
| 2026-05-07 | 1.1650 | 1.3400 | 1.1400 | 1.2800 | +10.345% | 6,412,275 | -44.531% |
| 2026-05-06 | 1.2000 | 1.2400 | 1.1500 | 1.1600 | -6.452% | 2,473,339 | -38.793% |
| 2026-05-05 | 1.1900 | 1.2600 | 1.1000 | 1.2400 | +7.826% | 2,657,530 | -42.742% |
| 2026-05-04 | 1.0900 | 1.1800 | 1.0850 | 1.1500 | +2.679% | 1,873,979 | -38.261% |
| 2026-05-01 | 1.1100 | 1.1400 | 1.1100 | 1.1200 | +2.752% | 510,286 | -36.607% |
| 2026-04-30 | 1.1600 | 1.1700 | 1.0850 | 1.0900 | -4.386% | 1,077,991 | -34.862% |
| 2026-04-29 | 1.0600 | 1.1900 | 1.0400 | 1.1400 | +6.542% | 2,447,191 | -37.719% |
| 2026-04-28 | 1.0600 | 1.1100 | 1.0500 | 1.0700 | +1.905% | 581,184 | -33.645% |
| 2026-04-27 | 1.0600 | 1.1500 | 1.0200 | 1.0500 | +1.942% | 2,122,701 | -32.381% |
| 2026-04-24 | 0.9730 | 1.0500 | 0.9311 | 1.0300 | +5.782% | 1,181,479 | -31.068% |
| 2026-04-23 | 1.0500 | 1.0500 | 0.9500 | 0.9737 | -5.466% | 2,075,111 | -27.082% |
| 2026-04-22 | 1.0000 | 1.0700 | 0.9993 | 1.0300 | +3.716% | 923,449 | -31.068% |
| 2026-04-21 | 1.0000 | 1.0300 | 0.9548 | 0.9931 | -2.637% | 1,460,047 | -28.507% |
| 2026-04-20 | 1.0400 | 1.0850 | 0.9900 | 1.0200 | -2.857% | 1,948,323 | -30.392% |
| 2026-04-17 | 1.1500 | 1.1500 | 1.0101 | 1.0500 | -7.080% | 2,126,238 | -32.381% |
| 2026-04-16 | 1.0900 | 1.1750 | 1.0500 | 1.1300 | +3.670% | 1,987,227 | -37.168% |
| 2026-04-15 | 1.0000 | 1.1000 | 0.9500 | 1.0900 | +12.696% | 1,968,602 | -34.862% |
| 2026-04-14 | 0.9400 | 1.0200 | 0.9061 | 0.9672 | +4.123% | 2,056,376 | -26.592% |
| 2026-04-13 | 0.8121 | 0.9499 | 0.7801 | 0.9289 | +16.112% | 2,022,084 | -23.566% |
| 2026-04-10 | 0.8400 | 0.8664 | 0.7821 | 0.8000 | -6.977% | 1,286,485 | -11.250% |
| 2026-04-09 | 0.9000 | 0.9000 | 0.8000 | 0.8600 | -3.501% | 1,800,465 | -17.442% |
| 2026-04-08 | 0.7361 | 0.9389 | 0.7300 | 0.8912 | +22.082% | 3,590,497 | -20.332% |
| 2026-04-07 | 0.7392 | 0.7500 | 0.7071 | 0.7300 | -2.809% | 411,221 | -2.740% |
| 2026-04-06 | 0.7600 | 0.7672 | 0.7337 | 0.7511 | +0.147% | 476,998 | -5.472% |
| 2026-04-02 | 0.7132 | 0.7795 | 0.6989 | 0.7500 | +4.895% | 810,395 | -5.333% |
| 2026-04-01 | 0.7300 | 0.7599 | 0.6930 | 0.7150 | -3.548% | 1,164,064 | -0.699% |
| 2026-03-31 | 0.6700 | 0.7749 | 0.6700 | 0.7413 | +10.329% | 1,243,599 | -4.222% |
| 2026-03-30 | 0.7000 | 0.7289 | 0.6625 | 0.6719 | -1.855% | 1,015,384 | +5.670% |
| 2026-03-27 | 0.5790 | 0.6900 | 0.5790 | 0.6846 | +10.956% | 1,893,371 | +3.710% |
| 2026-03-26 | 0.6000 | 0.6300 | 0.5923 | 0.6170 | +4.576% | 1,251,332 | +15.073% |
| 2026-03-25 | 0.5520 | 0.6200 | 0.5520 | 0.5900 | +9.564% | 1,043,794 | +20.339% |
| 2026-03-24 | 0.5693 | 0.5888 | 0.5385 | 0.5385 | -6.103% | 778,480 | +31.848% |
| 2026-03-23 | 0.5401 | 0.5888 | 0.5228 | 0.5735 | +27.444% | 2,307,296 | +23.801% |
| 2026-03-20 | 0.5900 | 0.5900 | 0.4500 | 0.4500 | -20.565% | 2,120,107 | +57.778% |
| 2026-03-19 | 0.5600 | 0.5853 | 0.5561 | 0.5665 | -0.123% | 488,562 | +25.331% |
| 2026-03-18 | 0.5800 | 0.6000 | 0.5670 | 0.5672 | -2.375% | 358,185 | +25.176% |
| 2026-03-17 | 0.5893 | 0.6100 | 0.5810 | 0.5810 | -1.625% | 333,878 | +22.203% |
| 2026-03-16 | 0.5700 | 0.6370 | 0.5700 | 0.5906 | +3.778% | 816,054 | +20.217% |
| 2026-03-13 | 0.5890 | 0.5989 | 0.5691 | 0.5691 | -0.228% | 445,843 | +24.758% |
| 2026-03-12 | 0.5900 | 0.5940 | 0.5618 | 0.5704 | -3.322% | 457,123 | +24.474% |
| 2026-03-11 | 0.6000 | 0.6197 | 0.5900 | 0.5900 | -2.334% | 910,299 | +20.339% |
| 2026-03-10 | 0.6226 | 0.6532 | 0.6018 | 0.6041 | -2.971% | 548,546 | +17.530% |
| 2026-03-09 | 0.6000 | 0.6430 | 0.6000 | 0.6226 | -0.384% | 414,296 | +14.038% |
| 2026-03-06 | 0.6700 | 0.6700 | 0.6089 | 0.6250 | -1.076% | 911,300 | +13.600% |
| 2026-03-05 | 0.6600 | 0.6600 | 0.6129 | 0.6318 | -4.273% | 656,159 | +12.377% |
| 2026-03-04 | 0.6351 | 0.6600 | 0.6236 | 0.6600 | +3.012% | 878,748 | +7.576% |
| 2026-03-03 | 0.6100 | 0.6530 | 0.6100 | 0.6407 | +0.109% | 714,846 | +10.816% |
| 2026-03-02 | 0.6300 | 0.6556 | 0.6262 | 0.6400 | -2.632% | 398,954 | +10.937% |
| 2026-02-27 | 0.6591 | 0.6675 | 0.6328 | 0.6573 | -1.572% | 543,268 | +8.018% |
| 2026-02-26 | 0.6700 | 0.6858 | 0.6344 | 0.6678 | +1.182% | 649,762 | +6.319% |
| 2026-02-25 | 0.6365 | 0.6973 | 0.6167 | 0.6600 | +2.421% | 1,102,855 | +7.576% |
| 2026-02-24 | 0.6250 | 0.6490 | 0.5952 | 0.6444 | +3.088% | 858,877 | +10.180% |
| 2026-02-23 | 0.6400 | 0.6427 | 0.5915 | 0.6251 | -2.557% | 1,448,873 | +13.582% |
| 2026-02-20 | 0.5900 | 0.6722 | 0.5571 | 0.6415 | +9.471% | 2,159,058 | +10.678% |
| 2026-02-19 | 0.5610 | 0.5940 | 0.5454 | 0.5860 | +1.560% | 662,886 | +21.160% |
| 2026-02-18 | 0.5410 | 0.5943 | 0.5360 | 0.5770 | +6.654% | 2,158,215 | +23.050% |
| 2026-02-17 | 0.5700 | 0.6000 | 0.5341 | 0.5410 | -4.027% | 1,173,107 | +31.238% |
| 2026-02-13 | 0.5745 | 0.5937 | 0.5500 | 0.5637 | +1.714% | 1,517,005 | +25.954% |
| 2026-02-12 | 0.6012 | 0.6305 | 0.5500 | 0.5542 | -7.726% | 1,859,925 | +28.113% |
| 2026-02-11 | 0.6766 | 0.6800 | 0.6002 | 0.6006 | -10.758% | 2,449,675 | +18.215% |
| 2026-02-10 | 0.6979 | 0.7400 | 0.6566 | 0.6730 | -10.267% | 2,966,546 | +5.498% |
| 2026-02-09 | 0.7480 | 0.7762 | 0.7164 | 0.7500 | -5.111% | 2,500,487 | -5.333% |
| 2026-02-06 | 0.7201 | 0.8119 | 0.7100 | 0.7904 | +14.617% | 1,735,800 | -10.172% |
| 2026-02-05 | 0.7200 | 0.7200 | 0.6701 | 0.6896 | -4.222% | 1,421,609 | +2.958% |
| 2026-02-04 | 0.7300 | 0.7300 | 0.6737 | 0.7200 | 0.000% | 1,946,258 | -1.389% |
| 2026-02-03 | 0.7300 | 0.7430 | 0.6800 | 0.7200 | -1.827% | 1,677,558 | -1.389% |
| 2026-02-02 | 0.7438 | 0.7646 | 0.7209 | 0.7334 | -4.629% | 1,086,161 | -3.191% |
| 2026-01-30 | 0.7900 | 0.7900 | 0.7310 | 0.7690 | -2.904% | 2,025,276 | -7.672% |
| 2026-01-29 | 0.7800 | 0.8070 | 0.7332 | 0.7920 | -0.950% | 1,276,715 | -10.354% |
| 2026-01-28 | 0.8100 | 0.8441 | 0.7605 | 0.7996 | -0.621% | 1,036,333 | -11.206% |
| 2026-01-27 | 0.7562 | 0.8141 | 0.7562 | 0.8046 | +7.280% | 1,177,556 | -11.757% |
| 2026-01-26 | 0.7742 | 0.7753 | 0.7397 | 0.7500 | -3.276% | 1,112,432 | -5.333% |
| 2026-01-23 | 0.7750 | 0.7888 | 0.7600 | 0.7754 | -1.823% | 558,615 | -8.434% |
| 2026-01-22 | 0.7554 | 0.7900 | 0.7554 | 0.7898 | +3.526% | 841,351 | -10.104% |
| 2026-01-21 | 0.7700 | 0.7984 | 0.7503 | 0.7629 | -2.192% | 1,690,110 | -6.934% |
| 2026-01-20 | 0.8331 | 0.8550 | 0.7700 | 0.7800 | -8.772% | 2,558,541 | -8.974% |
| 2026-01-16 | 0.8647 | 0.8770 | 0.8500 | 0.8550 | -2.841% | 819,767 | -16.959% |
| 2026-01-15 | 0.8510 | 0.8800 | 0.8510 | 0.8800 | -0.227% | 628,393 | -19.318% |
| 2026-01-14 | 0.8800 | 0.8899 | 0.8498 | 0.8820 | +2.048% | 814,781 | -19.501% |
| 2026-01-13 | 0.9227 | 0.9380 | 0.8533 | 0.8643 | -6.054% | 1,818,526 | -17.853% |
| 2026-01-12 | 0.9200 | 0.9480 | 0.9200 | 0.9200 | -2.861% | 1,036,379 | -22.826% |
| 2026-01-09 | 0.9719 | 0.9890 | 0.9250 | 0.9471 | -0.806% | 961,513 | -25.034% |
| 2026-01-08 | 0.9409 | 0.9800 | 0.9166 | 0.9548 | +2.943% | 880,071 | -25.639% |
| 2026-01-07 | 0.9650 | 0.9679 | 0.9270 | 0.9275 | -2.461% | 719,293 | -23.450% |
| 2026-01-06 | 0.9500 | 0.9643 | 0.9224 | 0.9509 | +0.624% | 874,836 | -25.334% |
| 2026-01-05 | 0.9850 | 0.9869 | 0.9390 | 0.9450 | -3.611% | 944,576 | -24.868% |
| 2026-01-02 | 0.9451 | 0.9889 | 0.9187 | 0.9804 | +5.419% | 874,993 | -27.581% |
| 2025-12-31 | 0.9200 | 0.9550 | 0.9153 | 0.9300 | +0.955% | 1,516,146 | -23.656% |
| 2025-12-30 | 0.9748 | 0.9790 | 0.9212 | 0.9212 | -3.992% | 1,053,651 | -22.927% |
| 2025-12-29 | 0.9222 | 0.9867 | 0.9222 | 0.9595 | -3.296% | 878,833 | -26.003% |
| 2025-12-26 | 0.9200 | 1.0100 | 0.9110 | 0.9922 | +9.273% | 1,897,523 | -28.442% |
| 2025-12-24 | 0.8926 | 0.9400 | 0.8910 | 0.9080 | +2.137% | 1,410,810 | -21.806% |
| 2025-12-23 | 0.9350 | 0.9350 | 0.8858 | 0.8890 | +0.079% | 1,000,428 | -20.135% |
| 2025-12-22 | 0.9010 | 0.9493 | 0.8883 | 0.8883 | -6.465% | 870,536 | -20.072% |
| 2025-12-19 | 0.9271 | 0.9497 | 0.9000 | 0.9497 | +4.789% | 2,129,357 | -25.240% |
| 2025-12-18 | 0.8920 | 0.9630 | 0.8900 | 0.9063 | +1.512% | 1,179,236 | -21.659% |
| 2025-12-17 | 0.9400 | 0.9638 | 0.8928 | 0.8928 | -2.957% | 870,499 | -20.475% |
| 2025-12-16 | 0.8869 | 0.9300 | 0.8869 | 0.9200 | +4.450% | 919,559 | -22.826% |
| 2025-12-15 | 0.9600 | 0.9600 | 0.8700 | 0.8808 | -4.261% | 1,191,836 | -19.391% |
| 2025-12-12 | 0.9800 | 1.0300 | 0.9200 | 0.9200 | -5.076% | 1,550,572 | -22.826% |
| 2025-12-11 | 0.9654 | 0.9800 | 0.9201 | 0.9692 | +3.436% | 1,113,393 | -26.744% |
| 2025-12-10 | 0.9000 | 0.9800 | 0.8901 | 0.9370 | +5.780% | 1,478,725 | -24.226% |
| 2025-12-09 | 0.9100 | 0.9500 | 0.8858 | 0.8858 | -1.611% | 1,082,664 | -19.846% |
| 2025-12-08 | 0.9000 | 0.9500 | 0.8300 | 0.9003 | +1.157% | 3,016,557 | -21.137% |
| 2025-12-05 | 0.8910 | 0.9393 | 0.8500 | 0.8900 | -0.946% | 1,885,494 | -20.225% |
| 2025-12-04 | 0.9000 | 0.9250 | 0.8900 | 0.8985 | -1.003% | 842,728 | -20.979% |
| 2025-12-03 | 0.9531 | 0.9531 | 0.9000 | 0.9076 | -3.907% | 1,008,150 | -21.772% |
| 2025-12-02 | 0.9001 | 0.9600 | 0.8850 | 0.9445 | +7.980% | 2,083,681 | -24.828% |
| 2025-12-01 | 0.9005 | 0.9563 | 0.8700 | 0.8747 | -9.554% | 2,823,947 | -18.829% |
| 2025-11-28 | 0.9800 | 0.9965 | 0.9300 | 0.9671 | +0.135% | 1,694,932 | -26.585% |
| 2025-11-26 | 0.9000 | 1.0100 | 0.9000 | 0.9658 | +7.216% | 2,420,074 | -26.486% |
| 2025-11-25 | 0.9300 | 0.9600 | 0.8727 | 0.9008 | -4.758% | 1,616,687 | -21.181% |
| 2025-11-24 | 0.9400 | 0.9499 | 0.8925 | 0.9458 | -0.453% | 2,193,332 | -24.931% |
| 2025-11-21 | 0.9093 | 0.9661 | 0.9084 | 0.9501 | +4.121% | 1,146,760 | -25.271% |
| 2025-11-20 | 1.0100 | 1.0396 | 0.8905 | 0.9125 | -7.828% | 2,321,556 | -22.192% |
| 2025-11-19 | 1.0400 | 1.0770 | 0.9662 | 0.9900 | -5.714% | 2,872,241 | -28.283% |
| 2025-11-18 | 1.0200 | 1.0500 | 1.0000 | 1.0500 | +2.941% | 985,121 | -32.381% |
| 2025-11-17 | 1.0700 | 1.0997 | 1.0200 | 1.0200 | -6.422% | 1,611,680 | -30.392% |
| 2025-11-14 | 1.0500 | 1.1250 | 1.0500 | 1.0900 | -3.540% | 1,680,619 | -34.862% |
| 2025-11-13 | 1.1600 | 1.1896 | 1.0400 | 1.1300 | -6.612% | 4,066,372 | -37.168% |
| 2025-11-12 | 1.0800 | 1.2300 | 1.0800 | 1.2100 | +6.140% | 3,608,828 | -41.322% |
| 2025-11-11 | 0.9283 | 1.2100 | 0.9253 | 1.1400 | +28.075% | 6,642,493 | -37.719% |
| 2025-11-10 | 0.9682 | 0.9682 | 0.8810 | 0.8901 | -0.090% | 2,298,570 | -20.234% |
| 2025-11-07 | 0.9746 | 1.0000 | 0.8831 | 0.8909 | -11.792% | 3,188,096 | -20.305% |
| 2025-11-06 | 0.9100 | 1.0450 | 0.8750 | 1.0100 | +9.783% | 4,439,012 | -29.703% |
| 2025-11-05 | 0.9300 | 0.9481 | 0.8702 | 0.9200 | -1.835% | 2,183,829 | -22.826% |
| 2025-11-04 | 0.8800 | 0.9674 | 0.8800 | 0.9372 | -0.457% | 1,314,398 | -24.242% |
| 2025-11-03 | 1.0400 | 1.0500 | 0.8441 | 0.9415 | -11.179% | 9,811,539 | -24.588% |
| 2025-10-31 | 0.9800 | 1.0600 | 0.9544 | 1.0600 | +11.251% | 3,285,795 | -33.019% |
| 2025-10-30 | 1.0900 | 1.0900 | 0.9348 | 0.9528 | -9.257% | 5,738,029 | -25.483% |
| 2025-10-29 | 1.2300 | 1.2302 | 1.0200 | 1.0500 | -16.000% | 8,431,799 | -32.381% |
| 2025-10-28 | 1.3800 | 1.4100 | 1.1500 | 1.2500 | -13.194% | 7,453,321 | -43.200% |
| 2025-10-27 | 1.4100 | 1.4895 | 1.3500 | 1.4400 | +3.597% | 3,222,630 | -50.694% |
| 2025-10-24 | 1.3900 | 1.4100 | 1.3800 | 1.3900 | +0.725% | 828,018 | -48.921% |
| 2025-10-23 | 1.3800 | 1.4100 | 1.3600 | 1.3800 | +0.730% | 849,913 | -48.551% |
| 2025-10-22 | 1.3800 | 1.4100 | 1.3200 | 1.3700 | -2.143% | 2,995,751 | -48.175% |
| 2025-10-21 | 1.3400 | 1.4000 | 1.3350 | 1.4000 | +3.704% | 1,588,243 | -49.286% |
| 2025-10-20 | 1.3000 | 1.3600 | 1.2800 | 1.3500 | +6.299% | 1,653,204 | -47.407% |
| 2025-10-17 | 1.2400 | 1.3100 | 1.2300 | 1.2700 | +0.794% | 3,021,542 | -44.094% |
| 2025-10-16 | 1.3000 | 1.3500 | 1.2500 | 1.2600 | -1.563% | 2,415,185 | -43.651% |
| 2025-10-15 | 1.3400 | 1.3700 | 1.2500 | 1.2800 | -0.775% | 2,962,066 | -44.531% |
| 2025-10-14 | 1.1700 | 1.3100 | 1.1700 | 1.2900 | +6.612% | 1,783,764 | -44.961% |
| 2025-10-13 | 1.3400 | 1.3400 | 1.2000 | 1.2100 | -5.469% | 4,269,867 | -41.322% |
| 2025-10-10 | 1.4500 | 1.4600 | 1.2700 | 1.2800 | -11.724% | 4,107,668 | -44.531% |
| 2025-10-09 | 1.4100 | 1.4700 | 1.3300 | 1.4500 | +2.113% | 5,045,939 | -51.034% |
| 2025-10-08 | 1.4200 | 1.4600 | 1.4000 | 1.4200 | +0.709% | 1,532,927 | -50.000% |
| 2025-10-07 | 1.4900 | 1.4900 | 1.4000 | 1.4100 | -4.082% | 2,928,696 | -49.645% |
| 2025-10-06 | 1.5600 | 1.5700 | 1.4500 | 1.4700 | -6.962% | 5,906,361 | -51.701% |
| 2025-10-03 | 1.6100 | 1.6650 | 1.5650 | 1.5800 | -2.469% | 2,747,996 | -55.063% |
| 2025-10-02 | 1.5700 | 1.6200 | 1.5300 | 1.6200 | +3.846% | 1,759,044 | -56.173% |
| 2025-10-01 | 1.5400 | 1.5800 | 1.5000 | 1.5600 | +3.311% | 2,234,912 | -54.487% |
| 2025-09-30 | 1.5200 | 1.5300 | 1.4650 | 1.5100 | -0.658% | 2,501,740 | -52.980% |
| 2025-09-29 | 1.5000 | 1.5200 | 1.4600 | 1.5200 | +1.333% | 2,805,849 | -53.289% |
| 2025-09-26 | 1.5000 | 1.5750 | 1.4600 | 1.5000 | +3.448% | 3,766,737 | -52.667% |
| 2025-09-25 | 1.5000 | 1.5500 | 1.4050 | 1.4500 | -7.643% | 4,992,497 | -51.034% |
| 2025-09-24 | 1.7000 | 1.7099 | 1.4600 | 1.5700 | -4.848% | 6,526,613 | -54.777% |
| 2025-09-23 | 1.8600 | 1.9000 | 1.6300 | 1.6500 | -10.326% | 6,772,373 | -56.970% |
| 2025-09-22 | 1.6400 | 1.8700 | 1.5950 | 1.8400 | +11.515% | 4,732,051 | -61.413% |
| 2025-09-19 | 1.7000 | 1.7200 | 1.6100 | 1.6500 | -1.786% | 5,140,746 | -56.970% |
| 2025-09-18 | 1.4700 | 1.6800 | 1.4500 | 1.6800 | +19.149% | 4,489,323 | -57.738% |
| 2025-09-17 | 1.5000 | 1.5100 | 1.3850 | 1.4100 | -6.000% | 7,909,659 | -49.645% |
| 2025-09-16 | 1.4000 | 1.5000 | 1.3100 | 1.5000 | +6.383% | 6,220,183 | -52.667% |
| 2025-09-15 | 1.7300 | 1.7300 | 1.3800 | 1.4100 | -8.442% | 10,867,762 | -49.645% |
| 2025-09-12 | 1.5900 | 1.6550 | 1.4600 | 1.5400 | -3.750% | 6,746,684 | -53.896% |
| 2025-09-11 | 1.6300 | 1.6800 | 1.4200 | 1.6000 | -3.030% | 4,672,090 | -55.625% |
| 2025-09-10 | 1.5400 | 1.6700 | 1.5100 | 1.6500 | +6.452% | 1,898,929 | -56.970% |
| 2025-09-09 | 1.5500 | 1.6150 | 1.4600 | 1.5500 | -0.641% | 4,591,897 | -54.194% |
| 2025-09-08 | 1.6800 | 1.7100 | 1.4100 | 1.5600 | -8.772% | 6,126,480 | -54.487% |
| 2025-09-05 | 1.6600 | 1.7800 | 1.5800 | 1.7100 | +2.395% | 4,004,738 | -58.480% |
| 2025-09-04 | 1.5650 | 1.6800 | 1.5150 | 1.6700 | +4.375% | 3,119,495 | -57.485% |
| 2025-09-03 | 1.3500 | 1.6100 | 1.3312 | 1.6000 | +17.647% | 5,439,733 | -55.625% |
| 2025-09-02 | 1.4100 | 1.4354 | 1.3050 | 1.3600 | -7.483% | 7,110,469 | -47.794% |
| 2025-08-29 | 1.4000 | 1.4700 | 1.3800 | 1.4700 | +4.255% | 2,081,291 | -51.701% |
| 2025-08-28 | 1.3100 | 1.4200 | 1.3000 | 1.4100 | +6.818% | 2,198,666 | -49.645% |
| 2025-08-27 | 1.3400 | 1.3700 | 1.2200 | 1.3200 | -3.650% | 3,132,622 | -46.212% |
| 2025-08-26 | 1.2700 | 1.3700 | 1.2550 | 1.3700 | +7.031% | 2,992,416 | -48.175% |
| 2025-08-25 | 1.1700 | 1.3000 | 1.1500 | 1.2800 | +6.667% | 2,879,122 | -44.531% |
| 2025-08-22 | 1.1300 | 1.2350 | 1.1050 | 1.2000 | +6.195% | 2,095,453 | -40.833% |
| 2025-08-21 | 1.1300 | 1.1600 | 1.1100 | 1.1300 | +0.893% | 1,232,745 | -37.168% |
| 2025-08-20 | 1.1400 | 1.1500 | 1.1000 | 1.1200 | -2.609% | 1,178,140 | -36.607% |
| 2025-08-19 | 1.2300 | 1.2500 | 1.1200 | 1.1500 | -6.504% | 2,601,202 | -38.261% |
| 2025-08-18 | 1.2000 | 1.2400 | 1.1811 | 1.2300 | 0.000% | 1,519,139 | -42.276% |
| 2025-08-15 | 1.2400 | 1.2500 | 1.1800 | 1.2300 | -2.381% | 2,105,382 | -42.276% |
| 2025-08-14 | 1.2600 | 1.2700 | 1.2100 | 1.2600 | -1.563% | 1,158,992 | -43.651% |
| 2025-08-13 | 1.1600 | 1.2900 | 1.1600 | 1.2800 | +15.315% | 3,453,750 | -44.531% |
| 2025-08-12 | 1.1000 | 1.1700 | 1.1000 | 1.1100 | +0.909% | 1,705,377 | -36.036% |
| 2025-08-11 | 1.1500 | 1.1750 | 1.0700 | 1.1000 | -3.509% | 2,746,441 | -35.455% |
| 2025-08-08 | 1.1200 | 1.2300 | 1.1050 | 1.1400 | +1.786% | 2,250,007 | -37.719% |
| 2025-08-07 | 1.1400 | 1.1600 | 1.0900 | 1.1200 | +0.901% | 1,872,640 | -36.607% |
| 2025-08-06 | 1.2000 | 1.2800 | 1.0000 | 1.1100 | -13.953% | 7,885,550 | -36.036% |
| 2025-08-05 | 1.3300 | 1.3550 | 1.2600 | 1.2900 | -7.194% | 3,962,778 | -44.961% |
| 2025-08-04 | 1.3200 | 1.4100 | 1.2900 | 1.3900 | +10.317% | 2,070,599 | -48.921% |
| 2025-08-01 | 1.2600 | 1.3000 | 1.2409 | 1.2600 | -3.817% | 2,011,410 | -43.651% |
| 2025-07-31 | 1.3500 | 1.3700 | 1.2650 | 1.3100 | -2.963% | 2,207,278 | -45.802% |
| 2025-07-30 | 1.3900 | 1.4100 | 1.3300 | 1.3500 | -0.735% | 1,209,394 | -47.407% |
| 2025-07-29 | 1.5100 | 1.5100 | 1.3400 | 1.3600 | -8.725% | 2,231,319 | -47.794% |
| 2025-07-28 | 1.6300 | 1.6400 | 1.4650 | 1.4900 | -5.696% | 1,759,717 | -52.349% |
| 2025-07-25 | 1.5300 | 1.7152 | 1.5300 | 1.5800 | +6.040% | 4,564,489 | -55.063% |
| 2025-07-24 | 1.5800 | 1.6100 | 1.4600 | 1.4900 | -6.289% | 2,583,272 | -52.349% |
| 2025-07-23 | 1.6600 | 1.6900 | 1.5600 | 1.5900 | -6.471% | 3,033,644 | -55.346% |
| 2025-07-22 | 1.3700 | 1.7688 | 1.3500 | 1.7000 | +24.088% | 9,311,450 | -58.235% |
| 2025-07-21 | 1.4000 | 1.4591 | 1.3500 | 1.3700 | -2.143% | 1,989,913 | -48.175% |
| 2025-07-18 | 1.4700 | 1.4900 | 1.3650 | 1.4000 | -2.778% | 1,839,021 | -49.286% |
| 2025-07-17 | 1.4200 | 1.5200 | 1.4200 | 1.4400 | +1.408% | 1,737,822 | -50.694% |
| 2025-07-16 | 1.3300 | 1.4700 | 1.3247 | 1.4200 | +5.970% | 2,254,954 | -50.000% |
| 2025-07-15 | 1.3800 | 1.3900 | 1.3300 | 1.3400 | -0.741% | 2,100,997 | -47.015% |
| 2025-07-14 | 1.2800 | 1.4000 | 1.2600 | 1.3500 | +5.469% | 2,150,843 | -47.407% |
| 2025-07-11 | 1.3150 | 1.3500 | 1.2710 | 1.2800 | -2.290% | 2,025,639 | -44.531% |
| 2025-07-10 | 1.3500 | 1.3600 | 1.3000 | 1.3100 | -1.504% | 1,284,455 | -45.802% |
| 2025-07-09 | 1.3700 | 1.4000 | 1.3100 | 1.3300 | -2.920% | 1,877,031 | -46.617% |
| 2025-07-08 | 1.3900 | 1.4200 | 1.3450 | 1.3700 | +2.239% | 1,633,026 | -48.175% |
| 2025-07-07 | 1.4000 | 1.4500 | 1.3200 | 1.3400 | -6.944% | 3,449,849 | -47.015% |
| 2025-07-03 | 1.4400 | 1.4900 | 1.3848 | 1.4400 | +2.857% | 2,076,644 | -50.694% |
| 2025-07-02 | 1.4150 | 1.4300 | 1.3600 | 1.4000 | +1.449% | 3,755,435 | -49.286% |
| 2025-07-01 | 1.2400 | 1.3800 | 1.2000 | 1.3800 | +14.050% | 3,557,676 | -48.551% |
| 2025-06-30 | 1.3000 | 1.3400 | 1.1400 | 1.2100 | -6.923% | 5,429,345 | -41.322% |
| 2025-06-27 | 1.2700 | 1.4000 | 1.2700 | 1.3000 | +3.175% | 18,081,173 | -45.385% |
| 2025-06-26 | 1.3000 | 1.3300 | 1.2500 | 1.2600 | -1.563% | 2,991,352 | -43.651% |
| 2025-06-25 | 1.3500 | 1.3800 | 1.2301 | 1.2800 | -5.185% | 2,905,603 | -44.531% |
| 2025-06-24 | 1.4000 | 1.4600 | 1.3500 | 1.3500 | -3.571% | 1,707,317 | -47.407% |
| 2025-06-23 | 1.3400 | 1.4300 | 1.3000 | 1.4000 | +2.190% | 3,815,856 | -49.286% |
| 2025-06-20 | 1.4500 | 1.4650 | 1.3300 | 1.3700 | -4.861% | 4,850,332 | -48.175% |
| 2025-06-18 | 1.4600 | 1.5050 | 1.4100 | 1.4400 | -1.370% | 2,327,841 | -50.694% |
| 2025-06-17 | 1.4500 | 1.5550 | 1.4250 | 1.4600 | -1.351% | 2,968,409 | -51.370% |
| 2025-06-16 | 1.4250 | 1.5300 | 1.3600 | 1.4800 | +9.630% | 3,375,028 | -52.027% |
| 2025-06-13 | 1.4300 | 1.4400 | 1.3400 | 1.3500 | -8.163% | 4,144,078 | -47.407% |
| 2025-06-12 | 1.5800 | 1.6000 | 1.4100 | 1.4700 | -6.369% | 4,082,111 | -51.701% |
| 2025-06-11 | 1.6500 | 1.6600 | 1.4700 | 1.5700 | +0.641% | 4,162,619 | -54.777% |
| 2025-06-10 | 1.8000 | 1.8100 | 1.4600 | 1.5600 | -10.857% | 5,881,806 | -54.487% |
| 2025-06-09 | 1.7700 | 1.8900 | 1.6400 | 1.7500 | +7.362% | 9,041,876 | -59.429% |
| 2025-06-06 | 1.4100 | 1.8000 | 1.3405 | 1.6300 | +34.711% | 26,658,388 | -56.442% |
| 2025-06-05 | 1.2500 | 1.2700 | 1.1800 | 1.2100 | -3.200% | 2,485,686 | -41.322% |
| 2025-06-04 | 1.1900 | 1.3000 | 1.1800 | 1.2500 | +3.306% | 2,600,780 | -43.200% |
| 2025-06-03 | 1.1900 | 1.2400 | 1.1100 | 1.2100 | +0.833% | 3,149,032 | -41.322% |
| 2025-06-02 | 1.0400 | 1.2200 | 1.0200 | 1.2000 | +17.647% | 5,752,656 | -40.833% |
| 2025-05-30 | 0.9073 | 1.0600 | 0.8996 | 1.0200 | +11.172% | 3,974,990 | -30.392% |
| 2025-05-29 | 0.8500 | 0.9433 | 0.8500 | 0.9175 | +6.254% | 2,370,972 | -22.616% |
| 2025-05-28 | 0.9020 | 0.9500 | 0.8635 | 0.8635 | -9.306% | 3,094,086 | -17.776% |
| 2025-05-27 | 0.9800 | 0.9800 | 0.9110 | 0.9521 | -2.857% | 2,612,572 | -25.428% |
| 2025-05-23 | 0.9600 | 1.0600 | 0.9600 | 0.9801 | -1.110% | 2,908,507 | -27.558% |
| 2025-05-22 | 0.9900 | 1.0100 | 0.9338 | 0.9911 | +1.122% | 1,980,547 | -28.362% |
| 2025-05-21 | 1.0000 | 1.0900 | 0.9543 | 0.9801 | -1.990% | 4,809,141 | -27.558% |
| 2025-05-20 | 0.8700 | 1.0100 | 0.8700 | 1.0000 | +11.111% | 3,476,917 | -29.000% |
| 2025-05-19 | 0.8310 | 0.9150 | 0.8163 | 0.9000 | +0.390% | 4,221,794 | -21.111% |
| 2025-05-16 | 0.7996 | 0.9000 | 0.7974 | 0.8965 | +9.543% | 2,383,201 | -20.803% |
| 2025-05-15 | 0.8370 | 0.8800 | 0.6680 | 0.8184 | -1.729% | 4,307,054 | -13.245% |
| 2025-05-14 | 0.7900 | 0.8328 | 0.7675 | 0.8328 | +3.827% | 3,433,377 | -14.745% |
| 2025-05-13 | 0.7401 | 0.8060 | 0.7225 | 0.8021 | +8.129% | 2,700,910 | -11.482% |
| 2025-05-12 | 0.6967 | 0.7700 | 0.6800 | 0.7418 | +7.507% | 6,540,755 | -4.287% |
| 2025-05-09 | 0.7300 | 0.8267 | 0.6772 | 0.6900 | -4.657% | 6,567,070 | +2.899% |
| 2025-05-08 | 0.7149 | 0.7300 | 0.6961 | 0.7237 | +1.401% | 1,220,698 | -1.893% |
| 2025-05-07 | 0.7253 | 0.7386 | 0.6597 | 0.7137 | -1.518% | 2,051,838 | -0.518% |
| 2025-05-06 | 0.7155 | 0.7371 | 0.7055 | 0.7247 | -1.065% | 918,902 | -2.028% |
| 2025-05-05 | 0.7300 | 0.7492 | 0.7128 | 0.7325 | -3.096% | 834,845 | -3.072% |
| 2025-05-02 | 0.7261 | 0.7584 | 0.7161 | 0.7559 | +3.790% | 1,468,298 | -6.072% |
| 2025-05-01 | 0.7224 | 0.7429 | 0.6841 | 0.7283 | +0.151% | 1,647,340 | -2.513% |
| 2025-04-30 | 0.6366 | 0.7300 | 0.6286 | 0.7272 | +7.685% | 2,075,311 | -2.365% |
| 2025-04-29 | 0.6443 | 0.6959 | 0.6256 | 0.6753 | +3.383% | 1,917,077 | +5.138% |
| 2025-04-28 | 0.6500 | 0.6532 | 0.6160 | 0.6532 | +1.665% | 1,459,765 | +8.696% |
| 2025-04-25 | 0.6122 | 0.6429 | 0.6122 | 0.6425 | +3.031% | 987,590 | +10.506% |
| 2025-04-24 | 0.5868 | 0.6353 | 0.5777 | 0.6236 | +2.414% | 1,323,113 | +13.855% |
| 2025-04-23 | 0.5730 | 0.6097 | 0.5719 | 0.6089 | +6.975% | 1,596,164 | +16.604% |
| 2025-04-22 | 0.5543 | 0.5749 | 0.5240 | 0.5692 | +4.748% | 1,455,437 | +24.736% |
| 2025-04-21 | 0.4981 | 0.5483 | 0.4955 | 0.5434 | +6.549% | 1,301,578 | +30.659% |
| 2025-04-17 | 0.5000 | 0.5295 | 0.4900 | 0.5100 | +1.432% | 1,454,730 | +39.216% |
| 2025-04-16 | 0.4937 | 0.5126 | 0.4900 | 0.5028 | 0.000% | 1,055,135 | +41.209% |