Dark

Check out our Level2View

CHGG
CHEGG, INC.
stock NYSE

Market Open

Aug 21, 2026 1:41:26 PM EDT

0.8000USD+6.178%(+0.0465)1,085,505

0.6800Bid 0.7900Ask 0.1100Spread

Pre-market

Aug 21, 2026 9:22:30 AM EDT

0.7781USD+3.375%(+0.0254)1,100

After-hours

Aug 20, 2026 4:10:30 PM EDT

0.7527USD-0.621%(-0.0047)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
74	11,453	2,241	130

CHGG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHGG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHGG Aug 21, 2026 Exp. - Max Pain @ $1.00

Puts

Calls

CHGG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	-64.29%	3	108	08-06	CHGG260821C00005000
4.00 C	0.17	+6.25%	67	367	07-31	CHGG260821C00004000
3.00 C	0.06	-40.00%	15	152	08-06	CHGG260821C00003000
2.50 C	0.02	-91.67%	5	75	07-21	CHGG260821C00002500
2.00 C	0.04	+100.00%	1	446	08-03	CHGG260821C00002000
1.50 C	0.02	-33.33%	844	3,820	08-20	CHGG260821C00001500
1.00 C	0.03	0.00%	147	6,485	08-20	CHGG260821C00001000
0.50 C	0.30	+3.45%	3	74	08-19	CHGG260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.60	-2.70%	6	2	05-21	CHGG260821P00005000
4.00 P	2.63	-5.40%	6	1	05-21	CHGG260821P00004000
3.00 P	1.91	-4.50%	20	50	05-20	CHGG260821P00003000
2.50 P	0	0%	0			CHGG260821P00002500
2.00 P	0.75	0%	10	10	05-26	CHGG260821P00002000
1.50 P	0.75	+4.17%	16	9	08-20	CHGG260821P00001500
1.00 P	0.26	+8.33%	147	2,169	08-20	CHGG260821P00001000
0.50 P	0.03	0.00%	2	130	08-19	CHGG260821P00000500

Share