Dark

Check out our API

CHGG
CHEGG, INC.
stock NYSE

At Close

Jul 6, 2026 3:59:32 PM EDT

0.9800USD-2.812%(-0.0300)1,549,648

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Jul 6, 2026 9:05:30 AM EDT

1.04USD+2.614%(+0.03)3,950

After-hours

Jul 6, 2026 4:17:30 PM EDT

0.9800USD-0.163%(0.0000)3,501

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	3,543	266	27

CHGG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CHGG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHGG Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

CHGG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	0%	40	40	04-27	CHGG260821C00005000
4.00 C	0	0%	0			CHGG260821C00004000
3.00 C	0.10	+11.11%	1	167	06-05	CHGG260821C00003000
2.50 C	0.10	-16.67%	1	75	05-29	CHGG260821C00002500
2.00 C	0.05	0.00%	286	325	06-29	CHGG260821C00002000
1.50 C	0.10	+100.00%	4	2,869	07-02	CHGG260821C00001500
1.00 C	0.20	-20.00%	22	67	07-02	CHGG260821C00001000
0.50 C	0.65	-7.14%	4	13	05-14	CHGG260821C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	3.60	-2.70%	6	2	05-21	CHGG260821P00005000
4.00 P	2.63	-5.40%	6	1	05-21	CHGG260821P00004000
3.00 P	1.91	-4.50%	20	50	05-20	CHGG260821P00003000
2.50 P	0	0%	0			CHGG260821P00002500
2.00 P	0.75	0%	10	10	05-26	CHGG260821P00002000
1.50 P	0.40	-11.11%	24	28	06-15	CHGG260821P00001500
1.00 P	0.19	-5.00%	110	175	06-30	CHGG260821P00001000
0.50 P	0.03	0.00%	24	27	06-15	CHGG260821P00000500

Share